Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.60 / +1.32%	46.00	46.70	45.85	46.15	46.21	46.15	13,861,500
2/19/2024	+2.85 / +6.67%	43.00	45.65	42.90	45.55	44.48	45.55	20,240,400
2/16/2024	+0.75 / +1.79%	42.15	42.80	41.95	42.70	42.51	42.70	6,024,400
2/15/2024	+0.15 / +0.36%	42.15	42.20	41.80	41.95	41.97	41.95	4,401,100
2/7/2024	+0.80 / +1.95%	41.05	41.85	41.00	41.80	41.46	41.80	3,768,900
2/6/2024	-0.25 / -0.61%	41.40	41.45	41.00	41.00	41.17	41.00	5,557,300
2/5/2024	+0.05 / +0.12%	41.40	41.60	41.10	41.25	41.26	41.25	11,221,400
2/2/2024	0.00 / 0.00%	41.50	42.10	41.15	41.20	41.43	41.20	5,859,300
2/1/2024	-0.30 / -0.72%	41.35	41.50	41.10	41.20	41.22	41.20	7,107,200
1/31/2024	-0.50 / -1.19%	42.05	42.25	41.50	41.50	41.90	41.50	6,369,100
1/30/2024	+0.20 / +0.48%	41.80	42.30	41.70	42.00	41.97	42.00	2,908,300
1/29/2024	-0.20 / -0.48%	42.30	42.30	41.80	41.80	42.03	41.80	3,212,200
1/26/2024	-0.10 / -0.24%	42.20	42.50	42.00	42.00	42.16	42.00	7,142,800
1/25/2024	-0.40 / -0.94%	42.50	42.50	42.05	42.10	42.27	42.10	2,341,400
1/24/2024	+0.15 / +0.35%	42.35	42.95	42.30	42.50	42.57	42.50	3,941,200
1/23/2024	-0.65 / -1.51%	43.05	43.20	42.30	42.35	42.56	42.35	5,255,800
1/22/2024	-0.05 / -0.12%	43.35	43.45	42.80	43.00	43.07	43.00	4,709,100
1/19/2024	-0.15 / -0.35%	43.35	43.60	43.00	43.05	43.28	43.05	5,531,400
1/18/2024	+1.30 / +3.10%	42.25	43.50	42.05	43.20	42.82	43.20	8,938,800
1/17/2024	-0.75 / -1.76%	42.65	42.85	41.90	41.90	42.32	41.90	6,343,500
1/16/2024	+1.05 / +2.52%	41.60	42.65	41.45	42.65	42.06	42.65	3,774,400
1/15/2024	+0.30 / +0.73%	41.80	41.85	41.40	41.60	41.67	41.60	3,149,500
1/12/2024	-0.70 / -1.67%	41.80	41.90	40.90	41.30	41.32	41.30	8,327,100
1/11/2024	-0.70 / -1.64%	42.50	43.05	42.00	42.00	42.45	42.00	6,969,000
1/10/2024	-0.30 / -0.70%	43.00	43.00	42.10	42.70	42.53	42.70	6,789,400
1/9/2024	-0.35 / -0.81%	43.15	43.30	42.65	43.00	42.92	43.00	6,377,100
1/8/2024	+0.25 / +0.58%	43.20	43.85	42.90	43.35	43.35	43.35	6,213,900
1/5/2024	-0.35 / -0.81%	43.45	43.55	43.05	43.10	43.28	43.10	5,928,338
1/4/2024	+0.05 / +0.12%	43.55	43.70	43.25	43.45	43.49	43.45	8,778,000
1/3/2024	+0.40 / +0.93%	42.60	43.40	42.55	43.40	42.96	43.40	6,112,600

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%