Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2019	-0.10 / -0.13%	81.00	81.00	79.60	79.90	79.87	58.18	553,110
2/1/2019	0.00 / 0.00%	80.00	80.00	79.60	80.00	79.97	58.25	1,144,860
1/31/2019	-2.00 / -2.44%	82.00	82.00	79.60	80.00	80.09	58.25	1,255,010
1/30/2019	+0.50 / +0.61%	80.40	82.00	80.40	82.00	81.42	59.71	629,940
1/29/2019	+0.90 / +1.12%	81.50	81.50	80.50	81.50	81.11	59.34	1,388,950
1/28/2019	+2.60 / +3.33%	80.00	80.60	77.80	80.60	79.67	58.69	1,027,550
1/25/2019	-0.80 / -1.02%	78.50	78.70	77.50	78.00	77.95	56.80	226,260
1/24/2019	-0.80 / -1.01%	79.60	79.60	78.00	78.80	78.65	57.38	276,750
1/23/2019	0.00 / 0.00%	79.90	80.00	79.00	79.60	79.49	57.96	214,610
1/22/2019	-0.90 / -1.12%	80.60	81.00	79.60	79.60	80.64	57.96	285,720
1/21/2019	0.00 / 0.00%	81.00	81.00	80.00	80.50	80.58	58.62	507,810
1/18/2019	+0.70 / +0.88%	80.40	81.10	79.00	80.50	80.40	58.62	389,350
1/17/2019	-0.50 / -0.62%	80.90	81.20	79.80	79.80	80.56	58.11	1,028,580
1/16/2019	+0.40 / +0.50%	79.90	82.00	79.10	80.30	80.36	58.47	327,390
1/15/2019	+2.60 / +3.36%	77.00	79.90	77.00	79.90	78.98	58.18	297,510
1/14/2019	+0.70 / +0.91%	78.00	78.00	76.60	77.30	76.93	56.29	336,300
1/11/2019	+2.00 / +2.68%	74.90	76.60	74.70	76.60	75.94	55.78	241,490
1/10/2019	+0.40 / +0.54%	74.50	74.60	73.50	74.60	74.34	54.32	254,630
1/9/2019	0.00 / 0.00%	74.50	74.50	74.00	74.20	74.23	54.03	306,260
1/8/2019	0.00 / 0.00%	74.00	74.20	73.10	74.20	74.07	54.03	306,030
1/7/2019	+0.20 / +0.27%	74.60	74.60	73.30	74.20	73.92	54.03	302,030
1/4/2019	+0.80 / +1.09%	72.00	74.50	70.90	74.00	73.22	53.88	514,640
1/3/2019	-0.30 / -0.41%	72.10	73.20	71.50	73.20	72.50	53.30	546,210
1/2/2019	+0.10 / +0.14%	73.70	73.70	72.70	73.50	73.31	53.52	334,420
12/28/2018	+0.10 / +0.14%	73.80	74.50	73.40	73.40	73.71	53.45	399,190
12/27/2018	+1.30 / +1.81%	73.90	73.90	72.90	73.30	73.49	53.37	304,690
12/26/2018	-1.50 / -2.04%	73.10	73.50	71.40	72.00	72.07	52.43	547,940
12/25/2018	-0.90 / -1.21%	73.00	74.00	72.30	73.50	72.91	53.52	232,270
12/24/2018	+0.50 / +0.68%	75.00	76.00	74.30	74.40	74.82	54.17	172,180
12/21/2018	-3.50 / -4.52%	76.80	76.80	73.90	73.90	74.09	53.81	1,469,270

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%