Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-5.20 / -5.56%	93.60	95.00	88.30	88.30	91.91	65.07	3,549,200
1/29/2021	+6.10 / +6.98%	84.00	93.50	84.00	93.50	88.54	68.90	5,669,400
1/28/2021	-6.50 / -6.92%	87.50	89.70	87.40	87.40	87.40	64.41	4,257,600
1/27/2021	-4.10 / -4.18%	96.00	98.20	91.50	93.90	94.68	69.20	3,346,000
1/26/2021	-1.50 / -1.51%	99.60	99.70	95.00	98.00	98.14	72.22	2,135,700
1/25/2021	+0.20 / +0.20%	99.50	100.10	98.60	99.50	98.67	73.32	2,322,000
1/22/2021	+0.30 / +0.30%	99.40	101.00	98.90	99.30	99.86	73.18	2,612,800
1/21/2021	+1.50 / +1.54%	98.00	99.40	97.80	99.00	98.37	72.96	3,085,300
1/20/2021	+0.70 / +0.72%	97.00	103.00	94.50	97.50	97.23	71.85	4,385,100
1/19/2021	-4.20 / -4.16%	100.00	100.70	94.00	96.80	96.15	71.33	4,704,820
1/18/2021	-0.60 / -0.59%	102.00	102.80	99.60	101.00	101.53	74.43	3,689,500
1/15/2021	+2.00 / +2.01%	100.70	101.60	99.40	101.60	100.48	74.87	2,640,500
1/14/2021	-1.30 / -1.29%	100.90	101.20	98.60	99.60	99.90	73.40	3,996,230
1/13/2021	-2.50 / -2.42%	104.00	104.10	99.60	100.90	101.24	74.36	3,154,800
1/12/2021	+0.30 / +0.29%	104.80	104.90	103.10	103.40	103.91	76.20	2,862,600
1/11/2021	+6.70 / +6.95%	98.00	103.10	97.60	103.10	103.10	75.98	4,512,700
1/8/2021	+1.60 / +1.69%	95.50	96.80	95.30	96.40	96.29	71.04	2,638,600
1/7/2021	0.00 / 0.00%	94.80	95.10	93.40	94.80	94.17	69.86	3,530,800
1/6/2021	-0.80 / -0.84%	96.60	96.60	94.20	94.80	95.75	69.86	3,568,200
1/5/2021	+3.60 / +3.91%	91.80	96.00	91.50	95.60	93.99	70.45	3,498,500
1/4/2021	+2.50 / +2.79%	91.00	92.90	89.90	92.00	90.92	67.80	3,712,910
12/31/2020	-0.70 / -0.78%	91.20	91.40	89.50	89.50	90.54	65.96	1,512,810
12/30/2020	-0.10 / -0.11%	90.60	92.00	90.00	90.20	91.40	66.47	2,347,680
12/29/2020	+2.60 / +2.96%	87.70	90.50	87.10	90.30	88.96	66.54	3,451,160
12/28/2020	+0.10 / +0.11%	88.50	88.60	86.70	87.70	87.86	64.63	1,935,670
12/25/2020	+1.30 / +1.51%	86.20	87.60	85.60	87.60	86.82	64.56	1,679,140
12/24/2020	-1.10 / -1.26%	88.00	88.10	84.50	86.30	87.40	63.60	2,687,430
12/23/2020	+0.50 / +0.58%	87.40	89.00	86.80	87.40	87.87	64.41	3,304,430
12/22/2020	-0.20 / -0.23%	87.20	87.90	86.40	86.90	87.25	64.04	2,506,460
12/21/2020	+1.80 / +2.11%	85.60	87.30	85.60	87.10	86.73	64.19	3,342,250

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%