Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	0.00 / 0.00%	85.00	85.20	84.10	84.90	84.78	62.57	2,210,950
12/3/2020	-0.30 / -0.35%	85.60	85.60	84.50	84.90	84.87	62.57	2,248,140
12/2/2020	+1.90 / +2.28%	83.20	85.80	83.20	85.20	84.64	62.79	4,823,540
12/1/2020	+0.70 / +0.85%	81.50	83.30	81.50	83.30	82.45	61.39	3,497,660
11/30/2020	-0.40 / -0.48%	83.50	84.30	82.20	82.60	83.06	60.87	3,753,370
11/27/2020	+0.30 / +0.36%	82.70	83.50	82.10	83.00	82.81	61.17	2,562,240
11/26/2020	-0.80 / -0.96%	82.90	83.20	82.10	82.70	82.74	60.94	2,313,600
11/25/2020	-0.30 / -0.36%	84.00	85.70	83.40	83.50	84.66	61.53	3,544,000
11/24/2020	+3.20 / +3.97%	81.00	83.80	80.60	83.80	82.19	61.75	5,558,900
11/23/2020	+2.10 / +2.68%	79.40	80.90	79.30	80.60	80.21	59.40	5,107,110
11/20/2020	+1.00 / +1.29%	78.00	78.80	77.60	78.50	78.44	57.85	2,692,820
11/19/2020	+0.20 / +0.26%	77.50	78.20	77.20	77.50	77.63	57.11	2,451,380
11/18/2020	-1.00 / -1.28%	78.20	78.20	77.30	77.30	77.69	56.96	2,008,090
11/17/2020	+1.70 / +2.22%	77.00	78.30	76.70	78.30	77.40	57.70	2,250,180
11/16/2020	-1.70 / -2.17%	78.60	79.20	76.00	76.60	77.90	56.45	4,096,110
11/13/2020	+1.10 / +1.42%	77.20	78.50	77.20	78.30	77.86	57.70	2,425,260
11/12/2020	+0.60 / +0.78%	76.60	77.50	76.60	77.20	77.08	56.89	1,464,300
11/11/2020	-0.80 / -1.03%	77.90	78.10	76.60	76.60	77.38	56.45	2,717,770
11/10/2020	-0.60 / -0.77%	78.70	79.00	77.40	77.40	78.32	57.04	3,627,750
11/9/2020	+2.30 / +3.04%	76.00	78.00	76.00	78.00	77.15	57.48	3,746,870
11/6/2020	0.00 / 0.00%	75.70	76.00	75.60	75.70	75.74	55.79	1,695,290
11/5/2020	-0.20 / -0.26%	76.00	76.90	75.70	75.70	76.20	55.79	1,779,570
11/4/2020	+0.10 / +0.13%	76.00	76.50	75.70	75.90	76.05	55.93	1,825,770
11/3/2020	-0.10 / -0.13%	76.20	76.20	75.50	75.80	75.87	55.86	2,067,320
11/2/2020	-0.10 / -0.13%	76.00	76.30	75.40	75.90	75.77	55.93	1,162,890
10/30/2020	-0.20 / -0.26%	77.00	77.00	74.90	76.00	75.49	56.01	3,013,800
10/29/2020	+0.60 / +0.79%	75.50	76.70	75.40	76.20	75.99	56.15	2,118,330
10/28/2020	-2.00 / -2.58%	77.20	77.70	75.60	75.60	76.86	55.71	3,238,450
10/27/2020	-0.90 / -1.15%	79.00	79.20	77.60	77.60	78.26	57.19	2,422,480
10/26/2020	-1.00 / -1.26%	80.50	81.10	78.50	78.50	80.30	57.85	3,939,550

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%