Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	-2.30 / -2.88%	79.80	79.90	76.50	77.50	77.56	56.43	561,140
12/14/2018	-0.50 / -0.62%	80.30	80.30	79.50	79.80	79.89	58.11	180,700
12/13/2018	0.00 / 0.00%	80.10	81.30	80.10	80.30	80.48	58.47	367,810
12/12/2018	0.00 / 0.00%	80.30	80.40	79.70	80.30	80.16	58.47	204,900
12/11/2018	+0.30 / +0.38%	81.40	81.40	79.90	80.30	80.32	58.47	141,650
12/10/2018	0.00 / 0.00%	79.80	80.00	79.00	80.00	79.30	58.25	345,240
12/7/2018	-1.40 / -1.72%	81.40	81.40	80.00	80.00	80.65	58.25	250,620
12/6/2018	+0.70 / +0.87%	81.00	81.90	80.50	81.40	81.17	59.27	256,140
12/5/2018	-1.30 / -1.59%	80.00	82.50	80.00	80.70	81.67	58.76	809,670
12/4/2018	+4.30 / +5.53%	78.00	83.00	78.00	82.00	80.08	59.71	1,115,280
12/3/2018	-0.10 / -0.13%	78.50	78.70	77.70	77.70	77.98	56.58	610,030
11/30/2018	-0.90 / -1.14%	78.70	78.90	76.00	77.80	77.44	56.65	593,960
11/29/2018	+0.40 / +0.51%	78.50	78.90	78.40	78.70	78.56	57.31	604,760
11/28/2018	0.00 / 0.00%	78.00	78.40	77.50	78.30	78.01	57.01	491,895
11/27/2018	+1.30 / +1.69%	77.50	78.60	77.40	78.30	78.25	57.01	993,397
11/26/2018	+0.90 / +1.18%	76.00	77.30	75.50	77.00	76.84	56.07	776,587
11/23/2018	-0.90 / -1.17%	77.00	77.80	76.10	76.10	76.74	55.41	89,640
11/22/2018	+1.20 / +1.58%	75.50	78.00	75.00	77.00	76.94	56.07	635,180
11/21/2018	+0.80 / +1.07%	75.00	75.80	73.20	75.80	74.90	55.19	596,330
11/20/2018	+2.10 / +2.88%	72.10	75.50	72.10	75.00	74.51	54.61	994,873
11/19/2018	+1.70 / +2.39%	71.50	72.90	69.90	72.90	71.33	53.08	1,409,006
11/16/2018	-4.30 / -5.70%	74.50	74.90	70.50	71.20	71.55	51.84	2,080,700
11/15/2018	-0.30 / -0.40%	74.80	75.80	74.50	75.50	75.07	54.98	331,910
11/14/2018	0.00 / 0.00%	75.80	76.00	75.00	75.80	75.74	55.19	334,050
11/13/2018	-0.20 / -0.26%	73.10	76.00	73.10	75.80	75.45	55.19	271,790
11/12/2018	0.00 / 0.00%	75.40	76.20	75.10	76.00	75.77	55.34	274,460
11/9/2018	+1.30 / +1.74%	74.50	76.60	74.00	76.00	75.65	55.34	674,130
11/8/2018	+2.00 / +2.75%	73.40	74.70	73.00	74.70	73.92	54.39	568,280
11/7/2018	+0.70 / +0.97%	72.40	72.70	70.80	72.70	71.67	52.94	408,710
11/6/2018	0.00 / 0.00%	73.00	73.00	71.00	72.00	71.82	52.43	379,000

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%