Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.45 / -1.10%	41.10	41.25	40.25	40.30	40.63	40.30	4,704,300
12/13/2023	-0.30 / -0.73%	41.20	41.65	40.65	40.75	41.27	40.75	9,940,000
12/12/2023	+0.05 / +0.12%	41.00	41.30	40.75	41.05	41.04	41.05	6,337,100
12/11/2023	+1.35 / +3.40%	40.15	41.30	40.10	41.00	40.88	41.00	8,699,000
12/8/2023	-0.05 / -0.13%	39.70	40.10	39.45	39.65	39.81	39.65	10,893,700
12/7/2023	-0.75 / -1.85%	40.45	40.55	39.40	39.70	39.78	39.70	11,365,000
12/6/2023	-0.05 / -0.12%	40.50	40.55	39.65	40.45	40.06	40.45	11,848,000
12/5/2023	-0.80 / -1.94%	41.50	41.50	40.50	40.50	40.82	40.50	10,227,900
12/4/2023	+0.40 / +0.98%	40.95	41.50	40.85	41.30	41.15	41.30	8,136,700
12/1/2023	-0.40 / -0.97%	41.30	41.40	40.40	40.90	40.69	40.90	6,992,800
11/30/2023	+0.10 / +0.24%	41.20	41.35	40.60	41.30	41.03	41.30	7,741,700
11/29/2023	+0.45 / +1.10%	41.05	41.30	40.75	41.20	41.02	41.20	6,209,300
11/28/2023	+0.95 / +2.39%	39.80	40.75	39.65	40.75	40.18	40.75	7,384,400
11/27/2023	+0.70 / +1.79%	39.10	40.00	39.10	39.80	39.66	39.80	5,760,600
11/24/2023	+0.10 / +0.26%	39.00	39.20	38.05	39.10	38.50	39.10	7,382,900
11/23/2023	0.00 / 0.00%	39.35	39.95	39.00	39.00	39.47	39.00	7,659,600
11/22/2023	-0.10 / -0.26%	39.40	39.60	38.85	39.00	39.12	39.00	5,807,600
11/21/2023	+0.15 / +0.39%	39.75	39.75	38.90	39.10	39.18	39.10	4,789,100
11/20/2023	0.00 / 0.00%	38.50	39.50	38.30	38.95	39.03	38.95	5,897,600
11/17/2023	-2.20 / -5.35%	41.30	41.75	38.50	38.95	39.91	38.95	16,864,400
11/16/2023	-0.30 / -0.72%	41.40	41.65	40.80	41.15	41.10	41.15	5,394,800
11/15/2023	+0.45 / +1.10%	41.80	42.60	41.35	41.45	41.95	41.45	8,585,400
11/14/2023	-0.35 / -0.85%	41.85	41.90	40.75	41.00	41.32	41.00	8,520,637
11/13/2023	-0.95 / -2.25%	42.60	42.60	41.30	41.35	41.94	41.35	7,225,100
11/10/2023	-0.60 / -1.40%	42.50	43.20	42.30	42.30	42.63	42.30	7,061,000
11/9/2023	+1.90 / +4.63%	41.60	43.05	41.45	42.90	42.48	42.90	15,459,800
11/8/2023	+1.00 / +2.50%	39.95	41.50	39.20	41.00	40.26	41.00	7,703,900
11/7/2023	-1.00 / -2.44%	40.90	40.95	40.00	40.00	40.45	40.00	5,397,700
11/6/2023	+0.50 / +1.23%	40.65	41.40	40.60	41.00	40.93	41.00	6,337,500
11/3/2023	+0.55 / +1.38%	40.45	40.55	39.95	40.50	40.39	40.50	14,595,499

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%