Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-3.60 / -6.65%	54.20	54.20	50.50	50.50	52.22	50.50	3,867,300
12/9/2022	-1.30 / -2.35%	55.40	55.60	53.70	54.10	54.40	54.10	3,483,100
12/8/2022	-0.10 / -0.18%	57.00	57.00	54.50	55.40	55.63	55.40	4,142,000
12/7/2022	+0.50 / +0.91%	54.20	56.70	54.20	55.50	55.57	55.50	3,601,000
12/6/2022	-3.30 / -5.66%	58.30	58.30	54.30	55.00	56.15	55.00	4,418,600
12/5/2022	+1.10 / +1.92%	57.50	58.30	56.80	58.30	57.58	58.30	9,097,300
12/2/2022	+3.70 / +6.92%	53.50	57.20	53.00	57.20	54.87	57.20	6,364,400
12/1/2022	-1.00 / -1.83%	55.10	56.20	53.50	53.50	55.08	53.50	5,868,300
11/30/2022	+1.40 / +2.64%	53.60	54.50	52.00	54.50	53.22	54.50	10,691,900
11/29/2022	+2.90 / +5.78%	51.60	53.10	50.40	53.10	51.73	53.10	7,431,800
11/28/2022	+3.20 / +6.81%	47.50	50.20	47.40	50.20	49.86	50.20	7,815,000
11/25/2022	+2.00 / +4.44%	46.00	47.05	45.80	47.00	46.68	47.00	3,344,500
11/24/2022	+0.60 / +1.35%	44.35	45.50	44.20	45.00	44.90	45.00	1,182,600
11/23/2022	-0.90 / -1.99%	45.00	46.00	44.30	44.40	45.19	44.40	1,111,300
11/22/2022	-1.65 / -3.51%	45.80	48.50	45.30	45.30	46.49	45.30	1,851,800
11/21/2022	-1.05 / -2.19%	48.00	48.00	45.75	46.95	46.65	46.95	2,922,700
11/18/2022	+0.05 / +0.10%	47.95	48.80	46.60	48.00	47.86	48.00	4,284,100
11/17/2022	+3.05 / +6.79%	45.00	47.95	44.95	47.95	46.86	47.95	5,013,300
11/16/2022	+1.50 / +3.46%	43.00	45.00	41.50	44.90	43.95	44.90	3,510,700
11/15/2022	-0.60 / -1.36%	42.55	43.85	42.45	43.40	42.97	43.40	3,093,200
11/14/2022	-0.15 / -0.34%	43.80	44.90	42.35	44.00	43.82	44.00	2,665,000
11/11/2022	+0.20 / +0.46%	43.95	44.55	43.75	44.15	44.20	44.15	4,084,100
11/10/2022	-0.60 / -1.35%	44.10	44.10	42.30	43.95	43.47	43.95	4,020,400
11/9/2022	+0.75 / +1.71%	43.80	45.00	43.80	44.55	44.61	44.55	5,416,700
11/8/2022	-0.10 / -0.23%	43.10	43.80	41.25	43.80	42.86	43.80	5,542,600
11/7/2022	-0.60 / -1.35%	44.00	44.00	42.20	43.90	43.40	43.90	3,020,500
11/4/2022	-0.50 / -1.11%	44.80	44.80	42.50	44.50	43.87	44.50	4,338,400
11/3/2022	+0.10 / +0.22%	44.55	45.35	44.35	45.00	44.92	45.00	2,099,800
11/2/2022	-0.10 / -0.22%	45.00	45.50	44.70	44.90	44.98	44.90	2,263,100
11/1/2022	0.00 / 0.00%	45.80	46.20	45.00	45.00	45.52	45.00	2,912,800

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%