Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-1.40 / -1.65%	85.40	85.70	83.60	83.60	84.73	29.66	2,406,160
12/9/2020	+0.60 / +0.71%	84.50	85.30	84.20	85.00	84.69	30.16	2,454,430
12/8/2020	-0.30 / -0.35%	84.90	85.70	84.30	84.40	84.83	29.95	1,808,040
12/7/2020	-0.20 / -0.24%	84.50	85.10	83.80	84.70	84.33	30.05	1,499,390
12/4/2020	0.00 / 0.00%	85.00	85.20	84.10	84.90	84.78	30.12	2,210,950
12/3/2020	-0.30 / -0.35%	85.60	85.60	84.50	84.90	84.87	30.12	2,248,140
12/2/2020	+1.90 / +2.28%	83.20	85.80	83.20	85.20	84.64	30.23	4,823,540
12/1/2020	+0.70 / +0.85%	81.50	83.30	81.50	83.30	82.45	29.56	3,497,660
11/30/2020	-0.40 / -0.48%	83.50	84.30	82.20	82.60	83.06	29.31	3,753,370
11/27/2020	+0.30 / +0.36%	82.70	83.50	82.10	83.00	82.81	29.45	2,562,240
11/26/2020	-0.80 / -0.96%	82.90	83.20	82.10	82.70	82.74	29.34	2,313,600
11/25/2020	-0.30 / -0.36%	84.00	85.70	83.40	83.50	84.66	29.63	3,544,000
11/24/2020	+3.20 / +3.97%	81.00	83.80	80.60	83.80	82.19	29.73	5,558,900
11/23/2020	+2.10 / +2.68%	79.40	80.90	79.30	80.60	80.21	28.60	5,107,110
11/20/2020	+1.00 / +1.29%	78.00	78.80	77.60	78.50	78.44	27.85	2,692,820
11/19/2020	+0.20 / +0.26%	77.50	78.20	77.20	77.50	77.63	27.50	2,451,380
11/18/2020	-1.00 / -1.28%	78.20	78.20	77.30	77.30	77.69	27.43	2,008,090
11/17/2020	+1.70 / +2.22%	77.00	78.30	76.70	78.30	77.40	27.78	2,250,180
11/16/2020	-1.70 / -2.17%	78.60	79.20	76.00	76.60	77.90	27.18	4,096,110
11/13/2020	+1.10 / +1.42%	77.20	78.50	77.20	78.30	77.86	27.78	2,425,260
11/12/2020	+0.60 / +0.78%	76.60	77.50	76.60	77.20	77.08	27.39	1,464,300
11/11/2020	-0.80 / -1.03%	77.90	78.10	76.60	76.60	77.38	27.18	2,717,770
11/10/2020	-0.60 / -0.77%	78.70	79.00	77.40	77.40	78.32	27.46	3,627,750
11/9/2020	+2.30 / +3.04%	76.00	78.00	76.00	78.00	77.15	27.68	3,746,870
11/6/2020	0.00 / 0.00%	75.70	76.00	75.60	75.70	75.74	26.86	1,695,290
11/5/2020	-0.20 / -0.26%	76.00	76.90	75.70	75.70	76.20	26.86	1,779,570
11/4/2020	+0.10 / +0.13%	76.00	76.50	75.70	75.90	76.05	26.93	1,825,770
11/3/2020	-0.10 / -0.13%	76.20	76.20	75.50	75.80	75.87	26.90	2,067,320
11/2/2020	-0.10 / -0.13%	76.00	76.30	75.40	75.90	75.77	26.93	1,162,890
10/30/2020	-0.20 / -0.26%	77.00	77.00	74.90	76.00	75.49	26.97	3,013,800

<<Previous 30 days Next 30 days>>

VHM News

09/11	VHM: Approval of the adjustment to the total investment capital of project
29/10	VHM: Approval of the private placement of bonds
27/10	VHM: Notice of the record date for the 20th bond principal and payment period
22/10	VHM: Approval of the guarantee transaction with related parties
22/10	VHM: Approval of the execution of agreements with related parties