Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.40 / -0.97%	41.30	41.40	40.40	40.90	40.69	40.90	6,992,800
11/30/2023	+0.10 / +0.24%	41.20	41.35	40.60	41.30	41.03	41.30	7,741,700
11/29/2023	+0.45 / +1.10%	41.05	41.30	40.75	41.20	41.02	41.20	6,209,300
11/28/2023	+0.95 / +2.39%	39.80	40.75	39.65	40.75	40.18	40.75	7,384,400
11/27/2023	+0.70 / +1.79%	39.10	40.00	39.10	39.80	39.66	39.80	5,760,600
11/24/2023	+0.10 / +0.26%	39.00	39.20	38.05	39.10	38.50	39.10	7,382,900
11/23/2023	0.00 / 0.00%	39.35	39.95	39.00	39.00	39.47	39.00	7,659,600
11/22/2023	-0.10 / -0.26%	39.40	39.60	38.85	39.00	39.12	39.00	5,807,600
11/21/2023	+0.15 / +0.39%	39.75	39.75	38.90	39.10	39.18	39.10	4,789,100
11/20/2023	0.00 / 0.00%	38.50	39.50	38.30	38.95	39.03	38.95	5,897,600
11/17/2023	-2.20 / -5.35%	41.30	41.75	38.50	38.95	39.91	38.95	16,864,400
11/16/2023	-0.30 / -0.72%	41.40	41.65	40.80	41.15	41.10	41.15	5,394,800
11/15/2023	+0.45 / +1.10%	41.80	42.60	41.35	41.45	41.95	41.45	8,585,400
11/14/2023	-0.35 / -0.85%	41.85	41.90	40.75	41.00	41.32	41.00	8,520,637
11/13/2023	-0.95 / -2.25%	42.60	42.60	41.30	41.35	41.94	41.35	7,225,100
11/10/2023	-0.60 / -1.40%	42.50	43.20	42.30	42.30	42.63	42.30	7,061,000
11/9/2023	+1.90 / +4.63%	41.60	43.05	41.45	42.90	42.48	42.90	15,459,800
11/8/2023	+1.00 / +2.50%	39.95	41.50	39.20	41.00	40.26	41.00	7,703,900
11/7/2023	-1.00 / -2.44%	40.90	40.95	40.00	40.00	40.45	40.00	5,397,700
11/6/2023	+0.50 / +1.23%	40.65	41.40	40.60	41.00	40.93	41.00	6,337,500
11/3/2023	+0.55 / +1.38%	40.45	40.55	39.95	40.50	40.39	40.50	14,595,499
11/2/2023	+1.50 / +3.90%	38.45	40.00	37.70	39.95	38.86	39.95	9,139,400
11/1/2023	-0.55 / -1.41%	38.90	39.00	36.75	38.45	37.84	38.45	22,970,000
10/31/2023	-0.20 / -0.51%	39.20	39.70	38.00	39.00	38.96	39.00	16,675,600
10/30/2023	0.00 / 0.00%	39.00	40.00	37.75	39.20	38.86	39.20	12,680,900
10/27/2023	-2.60 / -6.22%	40.00	41.50	38.90	39.20	39.45	39.20	18,200,800
10/26/2023	-3.10 / -6.90%	41.80	41.80	41.80	41.80	41.80	41.80	6,085,900
10/25/2023	+0.30 / +0.67%	45.40	45.95	44.75	44.90	45.50	44.90	3,919,900
10/24/2023	+0.10 / +0.22%	44.90	45.00	44.00	44.60	44.40	44.60	3,181,700
10/23/2023	0.00 / 0.00%	44.50	45.30	44.00	44.50	44.63	44.50	31,785,400

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%