Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+1.90 / +4.63%	41.60	43.05	41.45	42.90	42.48	42.90	15,459,800
11/8/2023	+1.00 / +2.50%	39.95	41.50	39.20	41.00	40.26	41.00	7,703,900
11/7/2023	-1.00 / -2.44%	40.90	40.95	40.00	40.00	40.45	40.00	5,397,700
11/6/2023	+0.50 / +1.23%	40.65	41.40	40.60	41.00	40.93	41.00	6,337,500
11/3/2023	+0.55 / +1.38%	40.45	40.55	39.95	40.50	40.39	40.50	14,595,499
11/2/2023	+1.50 / +3.90%	38.45	40.00	37.70	39.95	38.86	39.95	9,139,400
11/1/2023	-0.55 / -1.41%	38.90	39.00	36.75	38.45	37.84	38.45	22,970,000
10/31/2023	-0.20 / -0.51%	39.20	39.70	38.00	39.00	38.96	39.00	16,675,600
10/30/2023	0.00 / 0.00%	39.00	40.00	37.75	39.20	38.86	39.20	12,680,900
10/27/2023	-2.60 / -6.22%	40.00	41.50	38.90	39.20	39.45	39.20	18,200,800
10/26/2023	-3.10 / -6.90%	41.80	41.80	41.80	41.80	41.80	41.80	6,085,900
10/25/2023	+0.30 / +0.67%	45.40	45.95	44.75	44.90	45.50	44.90	3,919,900
10/24/2023	+0.10 / +0.22%	44.90	45.00	44.00	44.60	44.40	44.60	3,181,700
10/23/2023	0.00 / 0.00%	44.50	45.30	44.00	44.50	44.63	44.50	31,785,400
10/20/2023	+2.00 / +4.71%	42.50	44.80	41.70	44.50	43.07	44.50	22,390,400
10/19/2023	-0.80 / -1.85%	43.45	43.45	42.50	42.50	42.77	42.50	4,331,600
10/18/2023	-1.20 / -2.70%	44.60	45.80	43.00	43.30	44.07	43.30	3,856,200
10/17/2023	-1.05 / -2.31%	45.60	45.90	44.50	44.50	45.31	44.50	5,398,500
10/16/2023	-1.35 / -2.88%	46.90	47.00	45.55	45.55	46.07	45.55	3,271,400
10/13/2023	-0.65 / -1.37%	47.05	47.20	46.50	46.90	46.91	46.90	3,189,000
10/12/2023	+0.15 / +0.32%	47.60	48.00	47.35	47.55	47.65	47.55	2,450,500
10/11/2023	-0.60 / -1.25%	47.70	47.80	46.85	47.40	47.20	47.40	2,919,100
10/10/2023	+1.00 / +2.13%	47.15	48.00	46.90	48.00	47.48	48.00	4,834,400
10/9/2023	+0.95 / +2.06%	46.10	47.50	46.05	47.00	46.78	47.00	3,893,601
10/6/2023	+1.50 / +3.37%	44.85	46.15	44.55	46.05	45.35	46.05	3,431,800
10/5/2023	-0.05 / -0.11%	44.70	45.25	44.25	44.55	44.76	44.55	8,701,500
10/4/2023	+0.55 / +1.25%	43.25	45.40	43.25	44.60	44.54	44.60	3,469,300
10/3/2023	-1.70 / -3.72%	45.00	45.25	44.05	44.05	44.66	44.05	4,660,300
10/2/2023	+0.25 / +0.55%	45.60	46.20	45.20	45.75	45.85	45.75	1,820,004
9/29/2023	+1.00 / +2.25%	45.00	47.50	45.00	45.50	46.30	45.50	7,289,305

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%