Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	0.00 / 0.00%	41.50	41.80	41.25	41.50	41.53	41.50	15,628,600
11/4/2024	0.00 / 0.00%	41.50	41.50	40.55	41.50	41.01	41.50	20,038,000
11/1/2024	0.00 / 0.00%	41.50	42.20	41.30	41.50	41.65	41.50	16,952,201
10/31/2024	+0.35 / +0.85%	41.15	41.55	40.45	41.50	41.12	41.50	23,739,900
10/30/2024	-1.60 / -3.74%	43.00	43.00	40.85	41.15	41.89	41.15	31,820,300
10/29/2024	+0.05 / +0.12%	42.95	43.05	42.55	42.75	42.74	42.75	17,360,800
10/28/2024	-1.15 / -2.62%	43.70	44.25	42.50	42.70	43.01	42.70	19,773,500
10/25/2024	0.00 / 0.00%	44.55	44.65	43.50	43.85	43.88	43.85	24,552,700
10/24/2024	-3.15 / -6.70%	46.60	46.75	43.85	43.85	45.45	43.85	33,609,900
10/23/2024	-1.25 / -2.59%	48.25	48.35	46.50	47.00	47.07	47.00	37,494,476
10/22/2024	+0.45 / +0.94%	48.15	48.55	47.40	48.25	47.96	48.25	12,671,300
10/21/2024	+2.55 / +5.64%	45.50	47.80	45.50	47.80	46.91	47.80	21,162,900
10/18/2024	+0.15 / +0.33%	45.70	46.00	45.15	45.25	45.47	45.25	8,960,818
10/17/2024	+0.10 / +0.22%	45.10	45.50	44.80	45.10	45.04	45.10	6,967,134
10/16/2024	+0.35 / +0.78%	44.50	45.20	44.45	45.00	44.81	45.00	10,572,330
10/15/2024	-0.70 / -1.54%	45.50	45.50	44.60	44.65	44.88	44.65	9,219,505
10/14/2024	+1.75 / +4.01%	45.50	46.40	45.10	45.35	45.64	45.35	27,617,834
10/11/2024	+1.45 / +3.44%	42.45	43.80	42.30	43.60	43.39	43.60	24,421,059
10/10/2024	-0.35 / -0.82%	42.70	42.90	42.15	42.15	42.39	42.15	5,446,341
10/9/2024	+0.90 / +2.16%	41.65	42.55	41.60	42.50	42.21	42.50	6,742,932
10/8/2024	+0.40 / +0.97%	41.45	41.60	40.70	41.60	41.06	41.60	8,581,484
10/7/2024	-0.30 / -0.72%	41.65	41.80	40.90	41.20	41.29	41.20	7,224,100
10/4/2024	-0.10 / -0.24%	41.55	41.95	41.15	41.50	41.64	41.50	6,764,300
10/3/2024	-1.80 / -4.15%	43.00	43.25	41.60	41.60	42.21	41.60	26,887,200
10/2/2024	-0.05 / -0.12%	43.05	43.45	42.85	43.40	43.13	43.40	7,970,100
10/1/2024	+0.65 / +1.52%	42.90	44.10	42.90	43.45	43.62	43.45	11,220,500
9/30/2024	-0.60 / -1.38%	43.50	43.50	42.55	42.80	42.87	42.80	9,129,115
9/27/2024	-1.00 / -2.25%	44.50	44.60	43.00	43.40	43.68	43.40	16,363,400
9/26/2024	+0.25 / +0.57%	44.20	44.60	44.10	44.40	44.35	44.40	12,683,816
9/25/2024	-0.10 / -0.23%	44.40	44.40	43.80	44.15	44.06	44.15	10,672,959

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%