Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	0.00 / 0.00%	73.00	73.80	71.00	72.00	72.03	52.43	850,370
11/2/2018	+3.00 / +4.35%	70.00	73.80	70.00	72.00	72.74	52.43	1,484,750
11/1/2018	+2.60 / +3.92%	65.10	70.00	65.10	69.00	68.86	50.24	871,070
10/31/2018	+4.30 / +6.92%	62.30	66.40	62.30	66.40	65.22	48.35	1,936,330
10/30/2018	+0.30 / +0.49%	60.10	63.00	60.00	62.10	62.17	45.22	789,230
10/29/2018	-3.20 / -4.92%	62.50	63.60	61.00	61.80	62.05	45.00	925,260
10/26/2018	-3.50 / -5.11%	68.50	69.00	63.80	65.00	65.11	47.33	1,004,220
10/25/2018	-4.00 / -5.52%	68.50	70.20	68.00	68.50	68.88	49.88	1,216,800
10/24/2018	-1.60 / -2.16%	73.50	74.20	72.50	72.50	73.46	52.79	533,830
10/23/2018	-0.60 / -0.80%	73.80	74.50	73.40	74.10	73.87	53.96	408,740
10/22/2018	-0.10 / -0.13%	74.80	75.50	74.70	74.70	75.01	54.39	252,630
10/19/2018	-0.80 / -1.06%	74.60	76.10	74.00	74.80	75.05	54.47	282,610
10/18/2018	-0.80 / -1.05%	76.40	76.80	75.50	75.60	76.18	55.05	146,220
10/17/2018	+1.80 / +2.41%	76.30	77.00	75.00	76.40	76.42	55.63	1,158,380
10/16/2018	+1.50 / +2.05%	73.10	75.10	73.10	74.60	74.68	54.32	2,009,810
10/15/2018	-3.90 / -5.06%	77.00	77.00	73.00	73.10	75.04	53.23	855,140
10/12/2018	+0.50 / +0.65%	76.50	79.00	76.00	77.00	77.40	56.07	666,960
10/11/2018	-3.60 / -4.49%	77.00	80.20	75.10	76.50	76.88	55.70	736,740
10/10/2018	+0.10 / +0.13%	81.50	81.50	80.00	80.10	80.36	58.33	378,520
10/9/2018	0.00 / 0.00%	81.20	82.20	80.00	80.00	81.14	58.25	267,080
10/8/2018	-1.70 / -2.08%	82.50	83.00	80.00	80.00	81.91	58.25	265,800
10/5/2018	-0.50 / -0.49%	104.00	104.00	102.10	102.10	102.67	59.48	304,710
10/4/2018	+0.60 / +0.59%	104.00	104.00	102.60	102.60	102.96	59.77	331,810
10/3/2018	-2.00 / -1.92%	104.90	104.90	101.90	102.00	102.86	59.42	507,970
10/2/2018	+0.90 / +0.87%	104.30	105.00	103.80	104.00	104.38	60.58	784,540
10/1/2018	-2.90 / -2.74%	106.50	107.10	103.10	103.10	105.57	60.06	523,580
9/28/2018	+2.00 / +1.92%	105.50	106.00	104.60	106.00	105.30	61.75	1,746,730
9/27/2018	+2.10 / +2.06%	103.00	104.50	103.00	104.00	103.94	60.58	1,085,470
9/26/2018	-0.50 / -0.49%	102.00	102.50	101.90	101.90	102.06	59.36	513,580
9/25/2018	-0.50 / -0.49%	103.00	103.40	101.60	102.40	102.58	59.65	622,130

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	878,700	8.30	-4.60%
AGG	236,200	15.60	-0.95%
API	204,400	5.50	0.00%
ASM	217,300	6.86	0.29%
BCR	928,700	1.80	5.88%
BII	123,300	0.70	16.67%
BVL	24,800	14.90	0.00%
C21	0	18.30	0.00%
CCI	0	21.80	0.00%