Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+1.40 / +2.64%	53.60	54.50	52.00	54.50	53.22	54.50	10,691,900
11/29/2022	+2.90 / +5.78%	51.60	53.10	50.40	53.10	51.73	53.10	7,431,800
11/28/2022	+3.20 / +6.81%	47.50	50.20	47.40	50.20	49.86	50.20	7,815,000
11/25/2022	+2.00 / +4.44%	46.00	47.05	45.80	47.00	46.68	47.00	3,344,500
11/24/2022	+0.60 / +1.35%	44.35	45.50	44.20	45.00	44.90	45.00	1,182,600
11/23/2022	-0.90 / -1.99%	45.00	46.00	44.30	44.40	45.19	44.40	1,111,300
11/22/2022	-1.65 / -3.51%	45.80	48.50	45.30	45.30	46.49	45.30	1,851,800
11/21/2022	-1.05 / -2.19%	48.00	48.00	45.75	46.95	46.65	46.95	2,922,700
11/18/2022	+0.05 / +0.10%	47.95	48.80	46.60	48.00	47.86	48.00	4,284,100
11/17/2022	+3.05 / +6.79%	45.00	47.95	44.95	47.95	46.86	47.95	5,013,300
11/16/2022	+1.50 / +3.46%	43.00	45.00	41.50	44.90	43.95	44.90	3,510,700
11/15/2022	-0.60 / -1.36%	42.55	43.85	42.45	43.40	42.97	43.40	3,093,200
11/14/2022	-0.15 / -0.34%	43.80	44.90	42.35	44.00	43.82	44.00	2,665,000
11/11/2022	+0.20 / +0.46%	43.95	44.55	43.75	44.15	44.20	44.15	4,084,100
11/10/2022	-0.60 / -1.35%	44.10	44.10	42.30	43.95	43.47	43.95	4,020,400
11/9/2022	+0.75 / +1.71%	43.80	45.00	43.80	44.55	44.61	44.55	5,416,700
11/8/2022	-0.10 / -0.23%	43.10	43.80	41.25	43.80	42.86	43.80	5,542,600
11/7/2022	-0.60 / -1.35%	44.00	44.00	42.20	43.90	43.40	43.90	3,020,500
11/4/2022	-0.50 / -1.11%	44.80	44.80	42.50	44.50	43.87	44.50	4,338,400
11/3/2022	+0.10 / +0.22%	44.55	45.35	44.35	45.00	44.92	45.00	2,099,800
11/2/2022	-0.10 / -0.22%	45.00	45.50	44.70	44.90	44.98	44.90	2,263,100
11/1/2022	0.00 / 0.00%	45.80	46.20	45.00	45.00	45.52	45.00	2,912,800
10/31/2022	+0.10 / +0.22%	45.50	46.80	44.10	45.00	45.40	45.00	4,523,900
10/28/2022	+0.90 / +2.05%	44.50	46.30	44.10	44.90	44.88	44.90	3,173,300
10/27/2022	+0.50 / +1.15%	43.40	44.60	42.90	44.00	43.57	44.00	4,869,100
10/26/2022	-1.10 / -2.47%	44.60	44.60	41.75	43.50	42.83	43.50	3,700,300
10/25/2022	0.00 / 0.00%	44.60	44.70	41.50	44.60	42.86	44.60	6,293,600
10/24/2022	-3.35 / -6.99%	47.95	47.95	44.60	44.60	45.38	44.60	2,160,000
10/21/2022	-2.05 / -4.10%	49.95	49.95	46.50	47.95	47.27	47.95	5,426,900
10/20/2022	0.00 / 0.00%	49.50	50.00	48.90	50.00	49.62	50.00	2,747,900

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%