Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	+0.90 / +1.18%	76.00	77.30	75.50	77.00	76.84	56.07	776,587
11/23/2018	-0.90 / -1.17%	77.00	77.80	76.10	76.10	76.74	55.41	89,640
11/22/2018	+1.20 / +1.58%	75.50	78.00	75.00	77.00	76.94	56.07	635,180
11/21/2018	+0.80 / +1.07%	75.00	75.80	73.20	75.80	74.90	55.19	596,330
11/20/2018	+2.10 / +2.88%	72.10	75.50	72.10	75.00	74.51	54.61	994,873
11/19/2018	+1.70 / +2.39%	71.50	72.90	69.90	72.90	71.33	53.08	1,409,006
11/16/2018	-4.30 / -5.70%	74.50	74.90	70.50	71.20	71.55	51.84	2,080,700
11/15/2018	-0.30 / -0.40%	74.80	75.80	74.50	75.50	75.07	54.98	331,910
11/14/2018	0.00 / 0.00%	75.80	76.00	75.00	75.80	75.74	55.19	334,050
11/13/2018	-0.20 / -0.26%	73.10	76.00	73.10	75.80	75.45	55.19	271,790
11/12/2018	0.00 / 0.00%	75.40	76.20	75.10	76.00	75.77	55.34	274,460
11/9/2018	+1.30 / +1.74%	74.50	76.60	74.00	76.00	75.65	55.34	674,130
11/8/2018	+2.00 / +2.75%	73.40	74.70	73.00	74.70	73.92	54.39	568,280
11/7/2018	+0.70 / +0.97%	72.40	72.70	70.80	72.70	71.67	52.94	408,710
11/6/2018	0.00 / 0.00%	73.00	73.00	71.00	72.00	71.82	52.43	379,000
11/5/2018	0.00 / 0.00%	73.00	73.80	71.00	72.00	72.03	52.43	850,370
11/2/2018	+3.00 / +4.35%	70.00	73.80	70.00	72.00	72.74	52.43	1,484,750
11/1/2018	+2.60 / +3.92%	65.10	70.00	65.10	69.00	68.86	50.24	871,070
10/31/2018	+4.30 / +6.92%	62.30	66.40	62.30	66.40	65.22	48.35	1,936,330
10/30/2018	+0.30 / +0.49%	60.10	63.00	60.00	62.10	62.17	45.22	789,230
10/29/2018	-3.20 / -4.92%	62.50	63.60	61.00	61.80	62.05	45.00	925,260
10/26/2018	-3.50 / -5.11%	68.50	69.00	63.80	65.00	65.11	47.33	1,004,220
10/25/2018	-4.00 / -5.52%	68.50	70.20	68.00	68.50	68.88	49.88	1,216,800
10/24/2018	-1.60 / -2.16%	73.50	74.20	72.50	72.50	73.46	52.79	533,830
10/23/2018	-0.60 / -0.80%	73.80	74.50	73.40	74.10	73.87	53.96	408,740
10/22/2018	-0.10 / -0.13%	74.80	75.50	74.70	74.70	75.01	54.39	252,630
10/19/2018	-0.80 / -1.06%	74.60	76.10	74.00	74.80	75.05	54.47	282,610
10/18/2018	-0.80 / -1.05%	76.40	76.80	75.50	75.60	76.18	55.05	146,220
10/17/2018	+1.80 / +2.41%	76.30	77.00	75.00	76.40	76.42	55.63	1,158,380
10/16/2018	+1.50 / +2.05%	73.10	75.10	73.10	74.60	74.68	54.32	2,009,810

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%