Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.30 / -0.32%	92.50	93.90	91.70	93.20	92.93	33.07	2,300,820
11/22/2019	-1.80 / -1.89%	95.90	95.90	90.30	93.50	93.57	33.18	4,070,940
11/21/2019	-0.90 / -0.94%	96.20	96.40	95.10	95.30	95.70	33.81	3,252,820
11/20/2019	-0.30 / -0.31%	97.20	97.20	95.20	96.20	96.06	34.13	3,663,990
11/19/2019	+0.20 / +0.21%	96.50	98.40	95.90	96.50	96.66	34.24	2,400,620
11/18/2019	0.00 / 0.00%	96.50	96.80	95.70	96.30	96.22	34.17	1,338,830
11/15/2019	-0.10 / -0.10%	97.20	97.40	96.20	96.30	96.73	34.17	1,118,490
11/14/2019	-0.70 / -0.72%	98.30	99.30	96.20	96.40	97.02	34.20	1,480,640
11/13/2019	-0.70 / -0.72%	97.80	98.20	96.60	97.10	97.25	34.45	1,385,680
11/12/2019	-0.90 / -0.91%	99.00	99.40	97.50	97.80	98.54	34.70	1,680,760
11/11/2019	+0.20 / +0.20%	98.40	99.70	97.90	98.70	98.78	35.02	815,160
11/8/2019	-1.00 / -1.01%	99.50	99.90	98.00	98.50	98.81	34.95	1,283,370
11/7/2019	+0.10 / +0.10%	99.10	102.30	99.10	99.50	100.66	35.30	2,393,790
11/6/2019	+1.50 / +1.53%	97.40	101.00	97.40	99.40	99.79	35.27	2,093,310
11/5/2019	+1.90 / +1.98%	96.00	98.50	95.80	97.90	97.85	34.74	2,004,960
11/4/2019	+0.80 / +0.84%	95.70	97.50	94.70	96.00	95.77	34.06	1,124,510
11/1/2019	+6.20 / +6.97%	89.40	95.20	89.20	95.20	93.79	33.78	3,345,270
10/31/2019	+0.20 / +0.23%	88.80	89.80	88.70	89.00	89.27	31.58	1,705,040
10/30/2019	+1.20 / +1.37%	88.00	89.10	87.70	88.80	88.31	31.51	777,640
10/29/2019	+1.60 / +1.86%	87.00	88.00	86.90	87.60	87.38	31.08	1,541,970
10/28/2019	0.00 / 0.00%	86.00	86.70	85.50	86.00	86.13	30.51	728,480
10/25/2019	-0.10 / -0.12%	86.00	86.20	85.40	86.00	85.93	30.51	722,570
10/24/2019	+0.20 / +0.23%	85.70	86.10	85.20	86.10	85.82	30.55	661,260
10/23/2019	-0.10 / -0.12%	86.00	86.00	85.00	85.90	85.44	30.48	620,550
10/22/2019	-0.50 / -0.58%	86.50	86.80	85.90	86.00	86.20	30.51	810,010
10/21/2019	-0.50 / -0.57%	87.00	87.00	85.60	86.50	86.07	30.69	484,630
10/18/2019	+0.50 / +0.58%	86.50	87.30	86.20	87.00	86.97	30.87	406,450
10/17/2019	+0.10 / +0.12%	86.30	88.00	85.30	86.50	86.10	30.69	688,380
10/16/2019	0.00 / 0.00%	86.40	86.40	85.30	86.40	85.96	30.66	753,020
10/15/2019	-1.50 / -1.71%	87.50	87.80	85.80	86.40	86.40	30.66	2,643,130

<<Previous 30 days Next 30 days>>

VHM News

09/11	VHM: Approval of the adjustment to the total investment capital of project
29/10	VHM: Approval of the private placement of bonds
27/10	VHM: Notice of the record date for the 20th bond principal and payment period
22/10	VHM: Approval of the guarantee transaction with related parties
22/10	VHM: Approval of the execution of agreements with related parties