Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	-0.90 / -0.94%	96.20	96.40	95.10	95.30	95.70	70.23	3,252,820
11/20/2019	-0.30 / -0.31%	97.20	97.20	95.20	96.20	96.06	70.89	3,663,990
11/19/2019	+0.20 / +0.21%	96.50	98.40	95.90	96.50	96.66	71.11	2,400,620
11/18/2019	0.00 / 0.00%	96.50	96.80	95.70	96.30	96.22	70.97	1,338,830
11/15/2019	-0.10 / -0.10%	97.20	97.40	96.20	96.30	96.73	70.97	1,118,490
11/14/2019	-0.70 / -0.72%	98.30	99.30	96.20	96.40	97.02	71.04	1,480,640
11/13/2019	-0.70 / -0.72%	97.80	98.20	96.60	97.10	97.25	71.56	1,385,680
11/12/2019	-0.90 / -0.91%	99.00	99.40	97.50	97.80	98.54	72.07	1,680,760
11/11/2019	+0.20 / +0.20%	98.40	99.70	97.90	98.70	98.78	72.74	815,160
11/8/2019	-1.00 / -1.01%	99.50	99.90	98.00	98.50	98.81	72.59	1,283,370
11/7/2019	+0.10 / +0.10%	99.10	102.30	99.10	99.50	100.66	73.32	2,393,790
11/6/2019	+1.50 / +1.53%	97.40	101.00	97.40	99.40	99.79	73.25	2,093,310
11/5/2019	+1.90 / +1.98%	96.00	98.50	95.80	97.90	97.85	72.15	2,004,960
11/4/2019	+0.80 / +0.84%	95.70	97.50	94.70	96.00	95.77	70.75	1,124,510
11/1/2019	+6.20 / +6.97%	89.40	95.20	89.20	95.20	93.79	70.16	3,345,270
10/31/2019	+0.20 / +0.23%	88.80	89.80	88.70	89.00	89.27	65.59	1,705,040
10/30/2019	+1.20 / +1.37%	88.00	89.10	87.70	88.80	88.31	65.44	777,640
10/29/2019	+1.60 / +1.86%	87.00	88.00	86.90	87.60	87.38	64.56	1,541,970
10/28/2019	0.00 / 0.00%	86.00	86.70	85.50	86.00	86.13	63.38	728,480
10/25/2019	-0.10 / -0.12%	86.00	86.20	85.40	86.00	85.93	63.38	722,570
10/24/2019	+0.20 / +0.23%	85.70	86.10	85.20	86.10	85.82	63.45	661,260
10/23/2019	-0.10 / -0.12%	86.00	86.00	85.00	85.90	85.44	63.30	620,550
10/22/2019	-0.50 / -0.58%	86.50	86.80	85.90	86.00	86.20	63.38	810,010
10/21/2019	-0.50 / -0.57%	87.00	87.00	85.60	86.50	86.07	63.74	484,630
10/18/2019	+0.50 / +0.58%	86.50	87.30	86.20	87.00	86.97	64.11	406,450
10/17/2019	+0.10 / +0.12%	86.30	88.00	85.30	86.50	86.10	63.74	688,380
10/16/2019	0.00 / 0.00%	86.40	86.40	85.30	86.40	85.96	63.67	753,020
10/15/2019	-1.50 / -1.71%	87.50	87.80	85.80	86.40	86.40	63.67	2,643,130
10/14/2019	-0.50 / -0.57%	88.40	88.40	87.50	87.90	87.92	64.78	2,771,862
10/11/2019	-0.10 / -0.11%	88.60	88.60	88.00	88.40	88.36	65.14	3,851,395

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%