Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.50 / +0.60%	83.00	84.00	82.80	83.50	83.48	81.13	5,579,600
11/16/2021	-1.00 / -1.19%	84.00	84.30	82.70	83.00	83.64	80.65	7,284,200
11/15/2021	+2.00 / +2.44%	82.50	84.40	82.10	84.00	83.42	81.62	9,703,200
11/12/2021	+0.50 / +0.61%	81.60	82.00	80.80	82.00	81.47	79.67	6,471,900
11/11/2021	-1.10 / -1.33%	82.70	82.80	81.40	81.50	81.90	79.19	9,431,300
11/10/2021	-0.40 / -0.48%	83.40	83.50	82.60	82.60	82.88	80.26	4,154,800
11/9/2021	+0.60 / +0.73%	82.50	84.50	82.00	83.00	83.26	80.65	8,197,600
11/8/2021	+0.40 / +0.49%	82.50	83.00	81.50	82.40	82.21	80.06	8,481,900
11/5/2021	-0.70 / -0.85%	82.20	82.80	81.60	82.00	82.05	79.67	8,413,100
11/4/2021	-0.20 / -0.24%	82.50	83.50	81.80	82.70	82.58	80.35	8,414,100
11/3/2021	-2.10 / -2.47%	85.10	85.50	82.60	82.90	83.91	80.55	12,134,900
11/2/2021	+0.70 / +0.83%	84.40	85.20	84.30	85.00	84.84	82.59	5,784,000
11/1/2021	-1.20 / -1.40%	86.00	86.90	84.00	84.30	85.77	81.91	10,238,600
10/29/2021	+4.50 / +5.56%	81.20	85.50	81.20	85.50	84.30	83.07	15,948,160
10/28/2021	0.00 / 0.00%	81.30	81.50	80.50	81.00	81.04	78.70	5,310,000
10/27/2021	+2.30 / +2.92%	78.90	81.20	78.90	81.00	80.39	78.70	8,981,900
10/26/2021	+0.20 / +0.25%	78.90	79.30	78.50	78.70	78.87	76.47	2,940,100
10/25/2021	+0.50 / +0.64%	78.60	79.70	78.20	78.50	78.94	76.27	6,781,600
10/22/2021	+0.10 / +0.13%	78.20	78.90	78.00	78.00	78.22	75.79	4,207,100
10/21/2021	-0.90 / -1.14%	78.80	78.90	77.90	77.90	78.28	75.69	6,061,900
10/20/2021	-0.60 / -0.76%	79.60	79.60	78.20	78.80	78.98	76.56	5,507,700
10/19/2021	+0.50 / +0.63%	78.90	79.80	78.50	79.40	79.28	77.15	5,649,400
10/18/2021	+0.20 / +0.25%	78.80	79.50	78.50	78.90	78.88	76.66	5,122,000
10/15/2021	-0.20 / -0.25%	78.90	79.50	78.10	78.70	78.81	76.47	5,540,860
10/14/2021	-1.10 / -1.38%	80.00	80.00	78.80	78.90	79.25	76.66	8,841,800
10/13/2021	-0.90 / -1.11%	81.00	81.00	79.90	80.00	80.44	77.73	5,286,700
10/12/2021	-0.10 / -0.12%	81.00	81.60	80.40	80.90	80.93	78.60	8,455,600
10/11/2021	+1.10 / +1.38%	79.90	81.00	79.50	81.00	80.27	78.70	5,484,000
10/8/2021	-0.10 / -0.13%	79.80	80.80	79.70	79.90	79.99	77.63	3,531,200
10/7/2021	-0.50 / -0.62%	80.60	80.80	79.70	80.00	80.01	77.73	2,556,200

<<Previous 30 days Next 30 days>>

VHM News

16:42	VHM: Change in the 37th Business Registration Certificate
27/11	VHM: Report on share redemption
27/11	VHM: Change of outstanding voting shares
13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%