Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+1.70 / +2.22%	77.00	78.30	76.70	78.30	77.40	27.78	2,250,180
11/16/2020	-1.70 / -2.17%	78.60	79.20	76.00	76.60	77.90	27.18	4,096,110
11/13/2020	+1.10 / +1.42%	77.20	78.50	77.20	78.30	77.86	27.78	2,425,260
11/12/2020	+0.60 / +0.78%	76.60	77.50	76.60	77.20	77.08	27.39	1,464,300
11/11/2020	-0.80 / -1.03%	77.90	78.10	76.60	76.60	77.38	27.18	2,717,770
11/10/2020	-0.60 / -0.77%	78.70	79.00	77.40	77.40	78.32	27.46	3,627,750
11/9/2020	+2.30 / +3.04%	76.00	78.00	76.00	78.00	77.15	27.68	3,746,870
11/6/2020	0.00 / 0.00%	75.70	76.00	75.60	75.70	75.74	26.86	1,695,290
11/5/2020	-0.20 / -0.26%	76.00	76.90	75.70	75.70	76.20	26.86	1,779,570
11/4/2020	+0.10 / +0.13%	76.00	76.50	75.70	75.90	76.05	26.93	1,825,770
11/3/2020	-0.10 / -0.13%	76.20	76.20	75.50	75.80	75.87	26.90	2,067,320
11/2/2020	-0.10 / -0.13%	76.00	76.30	75.40	75.90	75.77	26.93	1,162,890
10/30/2020	-0.20 / -0.26%	77.00	77.00	74.90	76.00	75.49	26.97	3,013,800
10/29/2020	+0.60 / +0.79%	75.50	76.70	75.40	76.20	75.99	27.04	2,118,330
10/28/2020	-2.00 / -2.58%	77.20	77.70	75.60	75.60	76.86	26.82	3,238,450
10/27/2020	-0.90 / -1.15%	79.00	79.20	77.60	77.60	78.26	27.53	2,422,480
10/26/2020	-1.00 / -1.26%	80.50	81.10	78.50	78.50	80.30	27.85	3,939,550
10/23/2020	+2.00 / +2.58%	78.00	79.90	77.80	79.50	79.03	28.21	6,552,490
10/22/2020	+1.10 / +1.44%	76.50	77.50	76.20	77.50	76.84	27.50	1,621,870
10/21/2020	+0.20 / +0.26%	76.40	77.70	76.20	76.40	76.88	27.11	1,932,630
10/20/2020	+0.10 / +0.13%	76.10	76.60	75.80	76.20	76.13	27.04	2,593,600
10/19/2020	-0.90 / -1.17%	76.80	77.00	76.00	76.10	76.41	27.00	2,467,450
10/16/2020	-0.50 / -0.65%	77.90	77.90	76.90	77.00	77.31	27.32	1,952,240
10/15/2020	-1.00 / -1.27%	78.70	79.10	77.50	77.50	78.06	27.50	2,709,830
10/14/2020	+0.40 / +0.51%	78.40	78.90	78.10	78.50	78.42	27.85	2,204,420
10/13/2020	+0.60 / +0.77%	77.90	78.60	77.60	78.10	78.24	27.71	1,253,860
10/12/2020	+0.50 / +0.65%	77.20	79.20	77.00	77.50	78.12	27.50	4,265,300
10/9/2020	+0.40 / +0.52%	76.60	77.40	76.50	77.00	76.87	27.32	1,456,580
10/8/2020	-0.20 / -0.26%	77.00	77.20	76.30	76.60	76.75	27.18	1,043,430
10/7/2020	+0.70 / +0.92%	76.10	77.40	76.10	76.80	77.00	27.25	2,616,060

<<Previous 30 days Next 30 days>>

VHM News

09/11	VHM: Approval of the adjustment to the total investment capital of project
29/10	VHM: Approval of the private placement of bonds
27/10	VHM: Notice of the record date for the 20th bond principal and payment period
22/10	VHM: Approval of the guarantee transaction with related parties
22/10	VHM: Approval of the execution of agreements with related parties