Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	-4.30 / -5.70%	74.50	74.90	70.50	71.20	71.55	24.96	2,080,700
11/15/2018	-0.30 / -0.40%	74.80	75.80	74.50	75.50	75.07	26.47	331,910
11/14/2018	0.00 / 0.00%	75.80	76.00	75.00	75.80	75.74	26.58	334,050
11/13/2018	-0.20 / -0.26%	73.10	76.00	73.10	75.80	75.45	26.58	271,790
11/12/2018	0.00 / 0.00%	75.40	76.20	75.10	76.00	75.77	26.65	274,460
11/9/2018	+1.30 / +1.74%	74.50	76.60	74.00	76.00	75.65	26.65	674,130
11/8/2018	+2.00 / +2.75%	73.40	74.70	73.00	74.70	73.92	26.19	568,280
11/7/2018	+0.70 / +0.97%	72.40	72.70	70.80	72.70	71.67	25.49	408,710
11/6/2018	0.00 / 0.00%	73.00	73.00	71.00	72.00	71.82	25.24	379,000
11/5/2018	0.00 / 0.00%	73.00	73.80	71.00	72.00	72.03	25.24	850,370
11/2/2018	+3.00 / +4.35%	70.00	73.80	70.00	72.00	72.74	25.24	1,484,750
11/1/2018	+2.60 / +3.92%	65.10	70.00	65.10	69.00	68.86	24.19	871,070
10/31/2018	+4.30 / +6.92%	62.30	66.40	62.30	66.40	65.22	23.28	1,936,330
10/30/2018	+0.30 / +0.49%	60.10	63.00	60.00	62.10	62.17	21.77	789,230
10/29/2018	-3.20 / -4.92%	62.50	63.60	61.00	61.80	62.05	21.67	925,260
10/26/2018	-3.50 / -5.11%	68.50	69.00	63.80	65.00	65.11	22.79	1,004,220
10/25/2018	-4.00 / -5.52%	68.50	70.20	68.00	68.50	68.88	24.02	1,216,800
10/24/2018	-1.60 / -2.16%	73.50	74.20	72.50	72.50	73.46	25.42	533,830
10/23/2018	-0.60 / -0.80%	73.80	74.50	73.40	74.10	73.87	25.98	408,740
10/22/2018	-0.10 / -0.13%	74.80	75.50	74.70	74.70	75.01	26.19	252,630
10/19/2018	-0.80 / -1.06%	74.60	76.10	74.00	74.80	75.05	26.22	282,610
10/18/2018	-0.80 / -1.05%	76.40	76.80	75.50	75.60	76.18	26.50	146,220
10/17/2018	+1.80 / +2.41%	76.30	77.00	75.00	76.40	76.42	26.79	1,158,380
10/16/2018	+1.50 / +2.05%	73.10	75.10	73.10	74.60	74.68	26.15	2,009,810
10/15/2018	-3.90 / -5.06%	77.00	77.00	73.00	73.10	75.04	25.63	855,140
10/12/2018	+0.50 / +0.65%	76.50	79.00	76.00	77.00	77.40	27.00	666,960
10/11/2018	-3.60 / -4.49%	77.00	80.20	75.10	76.50	76.88	26.82	736,740
10/10/2018	+0.10 / +0.13%	81.50	81.50	80.00	80.10	80.36	28.08	378,520
10/9/2018	0.00 / 0.00%	81.20	82.20	80.00	80.00	81.14	28.05	267,080
10/8/2018	-1.70 / -2.08%	82.50	83.00	80.00	80.00	81.91	28.05	265,800

<<Previous 30 days Next 30 days>>

VHM News

09/11	VHM: Approval of the adjustment to the total investment capital of project
29/10	VHM: Approval of the private placement of bonds
27/10	VHM: Notice of the record date for the 20th bond principal and payment period
22/10	VHM: Approval of the guarantee transaction with related parties
22/10	VHM: Approval of the execution of agreements with related parties