Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.20 / +0.20%	98.40	99.70	97.90	98.70	98.78	72.74	815,160
11/8/2019	-1.00 / -1.01%	99.50	99.90	98.00	98.50	98.81	72.59	1,283,370
11/7/2019	+0.10 / +0.10%	99.10	102.30	99.10	99.50	100.66	73.32	2,393,790
11/6/2019	+1.50 / +1.53%	97.40	101.00	97.40	99.40	99.79	73.25	2,093,310
11/5/2019	+1.90 / +1.98%	96.00	98.50	95.80	97.90	97.85	72.15	2,004,960
11/4/2019	+0.80 / +0.84%	95.70	97.50	94.70	96.00	95.77	70.75	1,124,510
11/1/2019	+6.20 / +6.97%	89.40	95.20	89.20	95.20	93.79	70.16	3,345,270
10/31/2019	+0.20 / +0.23%	88.80	89.80	88.70	89.00	89.27	65.59	1,705,040
10/30/2019	+1.20 / +1.37%	88.00	89.10	87.70	88.80	88.31	65.44	777,640
10/29/2019	+1.60 / +1.86%	87.00	88.00	86.90	87.60	87.38	64.56	1,541,970
10/28/2019	0.00 / 0.00%	86.00	86.70	85.50	86.00	86.13	63.38	728,480
10/25/2019	-0.10 / -0.12%	86.00	86.20	85.40	86.00	85.93	63.38	722,570
10/24/2019	+0.20 / +0.23%	85.70	86.10	85.20	86.10	85.82	63.45	661,260
10/23/2019	-0.10 / -0.12%	86.00	86.00	85.00	85.90	85.44	63.30	620,550
10/22/2019	-0.50 / -0.58%	86.50	86.80	85.90	86.00	86.20	63.38	810,010
10/21/2019	-0.50 / -0.57%	87.00	87.00	85.60	86.50	86.07	63.74	484,630
10/18/2019	+0.50 / +0.58%	86.50	87.30	86.20	87.00	86.97	64.11	406,450
10/17/2019	+0.10 / +0.12%	86.30	88.00	85.30	86.50	86.10	63.74	688,380
10/16/2019	0.00 / 0.00%	86.40	86.40	85.30	86.40	85.96	63.67	753,020
10/15/2019	-1.50 / -1.71%	87.50	87.80	85.80	86.40	86.40	63.67	2,643,130
10/14/2019	-0.50 / -0.57%	88.40	88.40	87.50	87.90	87.92	64.78	2,771,862
10/11/2019	-0.10 / -0.11%	88.60	88.60	88.00	88.40	88.36	65.14	3,851,395
10/10/2019	0.00 / 0.00%	88.60	88.60	87.60	88.50	88.25	65.22	2,609,000
10/9/2019	-0.10 / -0.11%	88.60	88.80	88.10	88.50	88.52	65.22	2,472,212
10/8/2019	-0.40 / -0.45%	89.00	89.00	88.10	88.60	88.69	65.29	315,010
10/7/2019	-0.20 / -0.22%	89.00	89.00	88.20	89.00	88.61	65.59	481,420
10/4/2019	-0.10 / -0.11%	89.50	89.50	88.40	89.20	88.98	65.73	428,530
10/3/2019	+0.30 / +0.34%	88.50	89.30	88.00	89.30	88.71	65.81	347,140
10/2/2019	-0.20 / -0.22%	89.20	89.30	88.50	89.00	88.96	65.59	462,090
10/1/2019	-0.10 / -0.11%	89.50	89.50	88.70	89.20	89.18	65.73	231,930

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	388,700	8.00	-2.44%
AGG	59,500	15.35	1.66%
API	62,700	5.50	0.00%
ASM	467,700	6.86	2.08%
BCR	1,519,500	1.80	5.88%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	100	22.30	1.83%