Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-0.40 / -0.48%	83.40	83.50	82.60	82.60	82.88	80.26	4,154,800
11/9/2021	+0.60 / +0.73%	82.50	84.50	82.00	83.00	83.26	80.65	8,197,600
11/8/2021	+0.40 / +0.49%	82.50	83.00	81.50	82.40	82.21	80.06	8,481,900
11/5/2021	-0.70 / -0.85%	82.20	82.80	81.60	82.00	82.05	79.67	8,413,100
11/4/2021	-0.20 / -0.24%	82.50	83.50	81.80	82.70	82.58	80.35	8,414,100
11/3/2021	-2.10 / -2.47%	85.10	85.50	82.60	82.90	83.91	80.55	12,134,900
11/2/2021	+0.70 / +0.83%	84.40	85.20	84.30	85.00	84.84	82.59	5,784,000
11/1/2021	-1.20 / -1.40%	86.00	86.90	84.00	84.30	85.77	81.91	10,238,600
10/29/2021	+4.50 / +5.56%	81.20	85.50	81.20	85.50	84.30	83.07	15,948,160
10/28/2021	0.00 / 0.00%	81.30	81.50	80.50	81.00	81.04	78.70	5,310,000
10/27/2021	+2.30 / +2.92%	78.90	81.20	78.90	81.00	80.39	78.70	8,981,900
10/26/2021	+0.20 / +0.25%	78.90	79.30	78.50	78.70	78.87	76.47	2,940,100
10/25/2021	+0.50 / +0.64%	78.60	79.70	78.20	78.50	78.94	76.27	6,781,600
10/22/2021	+0.10 / +0.13%	78.20	78.90	78.00	78.00	78.22	75.79	4,207,100
10/21/2021	-0.90 / -1.14%	78.80	78.90	77.90	77.90	78.28	75.69	6,061,900
10/20/2021	-0.60 / -0.76%	79.60	79.60	78.20	78.80	78.98	76.56	5,507,700
10/19/2021	+0.50 / +0.63%	78.90	79.80	78.50	79.40	79.28	77.15	5,649,400
10/18/2021	+0.20 / +0.25%	78.80	79.50	78.50	78.90	78.88	76.66	5,122,000
10/15/2021	-0.20 / -0.25%	78.90	79.50	78.10	78.70	78.81	76.47	5,540,860
10/14/2021	-1.10 / -1.38%	80.00	80.00	78.80	78.90	79.25	76.66	8,841,800
10/13/2021	-0.90 / -1.11%	81.00	81.00	79.90	80.00	80.44	77.73	5,286,700
10/12/2021	-0.10 / -0.12%	81.00	81.60	80.40	80.90	80.93	78.60	8,455,600
10/11/2021	+1.10 / +1.38%	79.90	81.00	79.50	81.00	80.27	78.70	5,484,000
10/8/2021	-0.10 / -0.13%	79.80	80.80	79.70	79.90	79.99	77.63	3,531,200
10/7/2021	-0.50 / -0.62%	80.60	80.80	79.70	80.00	80.01	77.73	2,556,200
10/6/2021	+1.10 / +1.39%	79.70	80.50	79.60	80.50	80.08	78.22	4,598,000
10/5/2021	+1.40 / +1.79%	77.80	79.60	77.50	79.40	79.09	77.15	4,638,100
10/4/2021	+1.00 / +1.30%	77.00	78.20	76.20	78.00	77.17	75.79	4,104,600
10/1/2021	-1.30 / -1.66%	78.30	78.30	77.00	77.00	77.69	74.82	5,942,102
9/30/2021	+0.10 / +0.13%	78.50	79.40	78.20	78.30	78.66	76.08	3,216,100

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	213,500	5.80	1.75%
AGG	384,000	19.85	0.25%
API	139,200	8.40	-1.18%
ASM	461,700	8.28	2.35%
BCR	2,046,600	1.80	-5.26%
BII	50,100	0.80	0.00%
BVL	1,400	18.00	1.12%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%