Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.50 / -0.62%	80.60	80.80	79.70	80.00	80.01	77.73	2,556,200
10/6/2021	+1.10 / +1.39%	79.70	80.50	79.60	80.50	80.08	78.22	4,598,000
10/5/2021	+1.40 / +1.79%	77.80	79.60	77.50	79.40	79.09	77.15	4,638,100
10/4/2021	+1.00 / +1.30%	77.00	78.20	76.20	78.00	77.17	75.79	4,104,600
10/1/2021	-1.30 / -1.66%	78.30	78.30	77.00	77.00	77.69	74.82	5,942,102
9/30/2021	+0.10 / +0.13%	78.50	79.40	78.20	78.30	78.66	76.08	3,216,100
9/29/2021	-0.30 / -0.38%	78.50	78.90	77.70	78.20	78.34	75.98	2,992,100
9/28/2021	+0.30 / +0.38%	77.50	79.40	77.40	78.50	77.98	76.27	5,298,500
9/27/2021	-1.40 / -1.76%	79.60	79.60	78.20	78.20	78.76	75.98	6,517,300
9/24/2021	+0.30 / +0.38%	79.30	80.30	78.70	79.60	79.68	77.34	4,577,300
9/23/2021	+1.30 / +1.67%	78.10	79.50	78.00	79.30	78.87	77.05	4,687,300
9/22/2021	+0.50 / +0.65%	78.00	78.20	76.00	78.00	77.10	75.79	8,824,600
9/21/2021	-2.40 / -3.00%	78.50	79.80	76.10	77.50	77.90	75.30	13,434,500
9/20/2021	-1.30 / -1.60%	80.80	81.10	79.90	79.90	80.31	77.63	5,456,900
9/17/2021	+1.10 / +1.37%	80.10	81.50	79.60	81.20	80.52	78.90	6,873,600
9/16/2021	-1.80 / -2.20%	82.00	82.50	80.00	80.10	80.76	77.83	7,925,100
9/15/2021	+0.70 / +0.86%	82.30	83.50	80.70	81.90	81.99	79.58	9,287,400
9/14/2021	0.00 / 0.00%	107.00	108.40	106.70	107.00	107.37	78.85	11,649,600
9/13/2021	-0.50 / -0.47%	108.00	108.10	106.80	107.00	107.48	78.85	11,431,600
9/10/2021	-0.20 / -0.19%	108.00	108.90	107.50	107.50	107.96	79.22	15,934,600
9/9/2021	-0.20 / -0.19%	107.50	108.90	107.10	107.70	107.88	79.37	10,309,000
9/8/2021	-1.70 / -1.55%	109.70	110.00	107.70	107.90	108.90	79.51	11,870,500
9/7/2021	+1.20 / +1.11%	109.00	111.00	108.50	109.60	110.14	80.77	13,600,400
9/6/2021	+1.40 / +1.31%	107.90	108.90	106.80	108.40	107.28	79.88	13,785,618
9/1/2021	+0.60 / +0.56%	108.40	109.20	106.60	107.00	107.26	78.85	21,977,200
8/31/2021	-0.50 / -0.47%	107.00	107.10	106.20	106.40	106.69	78.41	10,567,000
8/30/2021	0.00 / 0.00%	107.10	107.70	106.60	106.90	106.90	78.78	9,062,722
8/27/2021	+0.30 / +0.28%	106.00	106.90	105.00	106.90	105.75	78.78	9,953,900
8/26/2021	-0.40 / -0.37%	107.00	107.40	105.00	106.60	106.86	78.56	13,382,400
8/25/2021	-0.30 / -0.28%	107.50	107.90	106.80	107.00	107.19	78.85	16,184,100

<<Previous 30 days Next 30 days>>

VHM News

28/11	VHM: Change in the 37th Business Registration Certificate
27/11	VHM: Report on share redemption
27/11	VHM: Change of outstanding voting shares
13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%