Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	-0.50 / -0.49%	104.00	104.00	102.10	102.10	102.67	59.48	304,710
10/4/2018	+0.60 / +0.59%	104.00	104.00	102.60	102.60	102.96	59.77	331,810
10/3/2018	-2.00 / -1.92%	104.90	104.90	101.90	102.00	102.86	59.42	507,970
10/2/2018	+0.90 / +0.87%	104.30	105.00	103.80	104.00	104.38	60.58	784,540
10/1/2018	-2.90 / -2.74%	106.50	107.10	103.10	103.10	105.57	60.06	523,580
9/28/2018	+2.00 / +1.92%	105.50	106.00	104.60	106.00	105.30	61.75	1,746,730
9/27/2018	+2.10 / +2.06%	103.00	104.50	103.00	104.00	103.94	60.58	1,085,470
9/26/2018	-0.50 / -0.49%	102.00	102.50	101.90	101.90	102.06	59.36	513,580
9/25/2018	-0.50 / -0.49%	103.00	103.40	101.60	102.40	102.58	59.65	622,130
9/24/2018	+1.40 / +1.38%	101.50	103.00	101.50	102.90	102.16	59.94	634,680
9/21/2018	-3.50 / -3.33%	104.60	105.10	101.50	101.50	101.69	59.13	14,950,520
9/20/2018	+0.40 / +0.38%	105.00	105.00	103.90	105.00	104.38	61.17	775,900
9/19/2018	0.00 / 0.00%	105.40	105.40	103.00	104.60	104.67	60.93	658,160
9/18/2018	-0.90 / -0.85%	105.50	105.50	104.00	104.60	104.50	60.93	2,171,669
9/17/2018	0.00 / 0.00%	105.50	106.70	105.40	105.50	105.55	61.46	3,864,008
9/14/2018	+0.40 / +0.38%	105.80	106.00	105.30	105.50	105.53	61.46	731,120
9/13/2018	+1.10 / +1.06%	104.00	105.60	104.00	105.10	105.03	61.22	1,008,410
9/12/2018	+0.30 / +0.29%	104.80	104.80	103.80	104.00	104.26	60.58	799,640
9/11/2018	-0.90 / -0.86%	104.00	105.00	103.70	103.70	104.26	60.41	599,690
9/10/2018	-0.20 / -0.19%	105.50	105.50	104.60	104.60	104.95	60.93	642,950
9/7/2018	-0.20 / -0.19%	104.00	105.00	104.00	104.80	104.70	61.05	517,090
9/6/2018	-1.00 / -0.94%	106.00	106.00	104.60	105.00	105.15	61.17	307,670
9/5/2018	+1.10 / +1.05%	105.80	106.00	105.10	106.00	105.85	61.75	568,560
9/4/2018	+0.90 / +0.87%	106.90	107.70	104.20	104.90	106.01	61.11	705,850
8/31/2018	-3.40 / -3.17%	107.40	111.20	104.00	104.00	108.62	60.58	3,622,640
8/30/2018	-0.90 / -0.83%	108.00	108.00	106.50	107.40	107.13	62.56	1,509,790
8/29/2018	-2.70 / -2.43%	111.00	111.00	108.30	108.30	109.07	63.09	303,590
8/28/2018	-0.50 / -0.45%	111.50	111.50	110.50	111.00	110.85	64.66	817,180
8/27/2018	0.00 / 0.00%	111.90	111.90	111.30	111.50	111.44	64.95	1,443,670
8/24/2018	-0.40 / -0.36%	112.20	112.90	111.10	111.50	112.08	64.95	1,876,730

<<Previous 30 days Next 30 days>>

VHM News

06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)
31/10	VHM: Approving the international bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%