Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+0.55 / +1.25%	43.25	45.40	43.25	44.60	44.54	44.60	3,469,300
10/3/2023	-1.70 / -3.72%	45.00	45.25	44.05	44.05	44.66	44.05	4,660,300
10/2/2023	+0.25 / +0.55%	45.60	46.20	45.20	45.75	45.85	45.75	1,820,004
9/29/2023	+1.00 / +2.25%	45.00	47.50	45.00	45.50	46.30	45.50	7,289,305
9/28/2023	-0.60 / -1.33%	45.10	45.50	44.05	44.50	44.64	44.50	3,714,400
9/27/2023	+0.10 / +0.22%	45.00	45.80	43.85	45.10	44.46	45.10	6,561,301
9/26/2023	-2.00 / -4.26%	47.00	47.80	45.00	45.00	46.56	45.00	6,245,155
9/25/2023	-1.00 / -2.08%	48.00	48.75	46.00	47.00	47.70	47.00	5,318,009
9/22/2023	-2.20 / -4.38%	49.40	49.45	47.85	48.00	48.44	48.00	9,222,307
9/21/2023	-0.50 / -0.99%	51.00	51.40	50.00	50.20	50.60	50.20	5,187,608
9/20/2023	+1.35 / +2.74%	49.70	50.90	49.50	50.70	50.16	50.70	5,776,104
9/19/2023	+0.40 / +0.82%	50.00	50.70	49.00	49.35	49.97	49.35	7,523,701
9/18/2023	-1.55 / -3.07%	50.10	50.50	48.70	48.95	49.30	48.95	6,750,700
9/15/2023	+1.50 / +3.06%	49.60	50.50	49.40	50.50	50.04	50.50	10,815,400
9/14/2023	-3.10 / -5.95%	52.10	52.30	49.00	49.00	50.51	49.00	19,279,225
9/13/2023	-1.40 / -2.62%	53.80	53.80	52.10	52.10	52.74	52.10	14,869,935
9/12/2023	+1.00 / +1.90%	52.80	53.50	52.00	53.50	52.73	53.50	7,418,400
9/11/2023	-1.50 / -2.78%	54.60	54.90	52.50	52.50	53.77	52.50	19,843,717
9/8/2023	-1.10 / -2.00%	55.00	55.50	54.00	54.00	54.60	54.00	23,688,601
9/7/2023	-0.80 / -1.43%	56.50	56.60	54.90	55.10	55.66	55.10	8,725,600
9/6/2023	+0.60 / +1.08%	55.50	57.00	55.40	55.90	55.91	55.90	10,658,503
9/5/2023	+0.60 / +1.10%	55.20	55.50	54.40	55.30	54.85	55.30	9,060,201
8/31/2023	+0.10 / +0.18%	54.80	55.90	54.70	54.70	55.15	54.70	6,420,401
8/30/2023	0.00 / 0.00%	54.60	55.10	54.10	54.60	54.51	54.60	5,033,401
8/29/2023	-0.10 / -0.18%	55.00	55.80	54.40	54.60	54.95	54.60	5,305,400
8/28/2023	+0.60 / +1.11%	54.50	55.30	54.20	54.70	54.55	54.70	5,223,401
8/25/2023	-1.30 / -2.35%	55.50	55.50	54.00	54.10	54.64	54.10	5,129,102
8/24/2023	+0.90 / +1.65%	54.90	56.10	54.40	55.40	54.89	55.40	4,647,701
8/23/2023	-1.00 / -1.80%	56.90	56.90	54.40	54.50	55.20	54.50	6,835,309
8/22/2023	-0.50 / -0.89%	56.80	56.80	54.50	55.50	55.43	55.50	4,567,118

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%