Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.20 / -0.26%	77.00	77.00	74.90	76.00	75.49	56.01	3,013,800
10/29/2020	+0.60 / +0.79%	75.50	76.70	75.40	76.20	75.99	56.15	2,118,330
10/28/2020	-2.00 / -2.58%	77.20	77.70	75.60	75.60	76.86	55.71	3,238,450
10/27/2020	-0.90 / -1.15%	79.00	79.20	77.60	77.60	78.26	57.19	2,422,480
10/26/2020	-1.00 / -1.26%	80.50	81.10	78.50	78.50	80.30	57.85	3,939,550
10/23/2020	+2.00 / +2.58%	78.00	79.90	77.80	79.50	79.03	58.59	6,552,490
10/22/2020	+1.10 / +1.44%	76.50	77.50	76.20	77.50	76.84	57.11	1,621,870
10/21/2020	+0.20 / +0.26%	76.40	77.70	76.20	76.40	76.88	56.30	1,932,630
10/20/2020	+0.10 / +0.13%	76.10	76.60	75.80	76.20	76.13	56.15	2,593,600
10/19/2020	-0.90 / -1.17%	76.80	77.00	76.00	76.10	76.41	56.08	2,467,450
10/16/2020	-0.50 / -0.65%	77.90	77.90	76.90	77.00	77.31	56.74	1,952,240
10/15/2020	-1.00 / -1.27%	78.70	79.10	77.50	77.50	78.06	57.11	2,709,830
10/14/2020	+0.40 / +0.51%	78.40	78.90	78.10	78.50	78.42	57.85	2,204,420
10/13/2020	+0.60 / +0.77%	77.90	78.60	77.60	78.10	78.24	57.55	1,253,860
10/12/2020	+0.50 / +0.65%	77.20	79.20	77.00	77.50	78.12	57.11	4,265,300
10/9/2020	+0.40 / +0.52%	76.60	77.40	76.50	77.00	76.87	56.74	1,456,580
10/8/2020	-0.20 / -0.26%	77.00	77.20	76.30	76.60	76.75	56.45	1,043,430
10/7/2020	+0.70 / +0.92%	76.10	77.40	76.10	76.80	77.00	56.60	2,616,060
10/6/2020	+0.10 / +0.13%	76.00	76.80	76.00	76.10	76.34	56.08	1,525,510
10/5/2020	+0.10 / +0.13%	76.00	76.90	75.90	76.00	76.15	56.01	1,106,840
10/2/2020	-1.20 / -1.56%	77.00	77.40	75.00	75.90	76.25	55.93	1,770,820
10/1/2020	+1.60 / +2.12%	76.30	77.20	76.10	77.10	76.67	56.82	1,359,510
9/30/2020	+0.20 / +0.27%	75.30	76.40	75.10	75.50	75.42	55.64	1,677,150
9/29/2020	-1.30 / -1.70%	76.70	76.90	75.10	75.30	75.97	55.49	3,792,169
9/28/2020	-0.50 / -0.65%	77.30	77.80	76.60	76.60	76.94	56.45	2,015,680
9/25/2020	0.00 / 0.00%	77.10	77.90	77.00	77.10	77.24	56.82	919,900
9/24/2020	-0.40 / -0.52%	77.50	78.40	77.10	77.10	77.65	56.82	1,704,250
9/23/2020	+0.70 / +0.91%	77.00	77.90	76.90	77.50	77.37	57.11	1,768,940
9/22/2020	-0.30 / -0.39%	77.10	77.20	76.50	76.80	76.89	56.60	1,882,500
9/21/2020	+0.20 / +0.26%	77.10	77.60	77.10	77.10	77.36	56.82	1,835,910

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%