Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2026	-1.40 / -2.20%	63.60	63.60	62.10	62.10	62.62	62.10	6,438,700
10/28/2026	0.00 / 0.00%	63.80	64.00	62.50	63.50	63.22	63.50	6,932,900
10/27/2026	-0.40 / -0.63%	63.90	64.00	63.20	63.50	63.61	63.50	3,743,900
10/26/2026	-0.40 / -0.62%	64.30	64.90	62.70	63.90	63.71	63.90	7,874,200
10/23/2026	+0.30 / +0.47%	63.50	64.40	63.00	64.30	63.76	64.30	6,446,600
10/22/2026	+2.20 / +3.56%	62.60	65.30	62.20	64.00	64.01	64.00	13,819,600
10/21/2026	+4.00 / +6.92%	58.10	61.80	57.80	61.80	60.52	61.80	16,905,600
10/20/2026	-2.50 / -4.15%	60.30	60.30	57.60	57.80	58.33	57.80	12,815,000
10/19/2026	-0.70 / -1.15%	62.00	62.00	59.40	60.30	60.43	60.30	7,460,300
10/16/2026	+2.10 / +3.57%	59.30	61.80	59.30	61.00	60.43	61.00	8,494,300
10/15/2026	-2.10 / -3.44%	60.90	61.30	58.80	58.90	59.62	58.90	11,576,100
10/14/2026	-3.40 / -5.28%	64.40	64.80	61.00	61.00	62.00	61.00	12,954,400
10/13/2026	+0.50 / +0.78%	63.60	65.30	62.40	64.40	64.12	64.40	5,407,200
10/12/2026	-2.10 / -3.18%	66.00	66.10	63.90	63.90	64.81	63.90	6,843,800
10/9/2026	+0.30 / +0.46%	65.80	66.50	64.30	66.00	65.30	66.00	34,028,614
10/8/2026	-2.30 / -3.38%	68.10	68.70	65.70	65.70	66.87	65.70	11,648,700
10/7/2026	-1.00 / -1.45%	69.10	69.10	67.90	68.00	68.18	68.00	6,989,400
10/6/2026	+0.70 / +1.02%	68.30	70.00	67.60	69.00	68.61	69.00	7,022,900
10/5/2026	+0.40 / +0.59%	68.00	69.20	67.50	68.30	68.33	68.30	8,799,866
10/2/2026	-0.50 / -0.73%	68.30	69.30	67.40	67.90	68.06	67.90	7,182,200
10/1/2026	-0.10 / -0.15%	68.50	68.80	67.00	68.40	67.92	68.40	8,268,016
9/30/2026	-1.30 / -1.86%	69.80	70.50	68.50	68.50	69.20	68.50	11,381,700
9/29/2026	+0.30 / +0.43%	69.70	71.00	69.40	69.80	70.09	69.80	7,574,300
9/28/2026	+0.40 / +0.58%	69.10	70.10	68.30	69.50	69.42	69.50	9,871,200
9/25/2026	+3.70 / +5.66%	65.40	69.50	65.20	69.10	67.92	69.10	12,310,700
9/24/2026	-2.80 / -4.11%	68.20	68.20	65.30	65.40	66.13	65.40	20,044,100
9/23/2026	-1.20 / -1.73%	69.50	70.30	68.00	68.20	68.90	68.20	8,309,500
9/22/2026	+1.30 / +1.91%	68.40	69.60	67.00	69.40	68.87	69.40	7,728,800
9/21/2026	-2.90 / -4.08%	71.70	72.00	67.60	68.10	69.30	68.10	17,718,400
9/18/2026	-0.30 / -0.42%	72.20	72.90	71.00	71.00	71.47	71.00	23,519,300

<<Previous 30 days Next 5 days>>

VHM News

29/10	VHM: Approval of the private placement of bonds
27/10	VHM: Notice of the record date for the 20th bond principal and payment period
22/10	VHM: Approval of the guarantee transaction with related parties
22/10	VHM: Approval of the execution of agreements with related parties
21/10	VHM: Information on the amendment and supplementation of Consortium Agreement