Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-1.10 / -2.47%	44.60	44.60	41.75	43.50	42.83	43.50	3,700,300
10/25/2022	0.00 / 0.00%	44.60	44.70	41.50	44.60	42.86	44.60	6,293,600
10/24/2022	-3.35 / -6.99%	47.95	47.95	44.60	44.60	45.38	44.60	2,160,000
10/21/2022	-2.05 / -4.10%	49.95	49.95	46.50	47.95	47.27	47.95	5,426,900
10/20/2022	0.00 / 0.00%	49.50	50.00	48.90	50.00	49.62	50.00	2,747,900
10/19/2022	-0.50 / -0.99%	50.40	50.50	49.05	50.00	49.66	50.00	5,540,200
10/18/2022	+1.00 / +2.02%	50.00	50.50	48.35	50.50	49.39	50.50	2,785,900
10/17/2022	-2.40 / -4.62%	51.50	51.50	49.50	49.50	49.96	49.50	4,980,700
10/14/2022	-0.90 / -1.70%	53.00	53.10	51.30	51.90	51.89	51.90	1,696,600
10/13/2022	+0.30 / +0.57%	52.50	52.80	51.00	52.80	52.07	52.80	2,128,800
10/12/2022	+0.70 / +1.35%	51.80	52.90	50.50	52.50	52.03	52.50	2,058,600
10/11/2022	-2.10 / -3.90%	52.60	52.60	50.80	51.80	51.38	51.80	4,105,700
10/10/2022	+0.10 / +0.19%	53.00	53.90	51.80	53.90	53.03	53.90	2,389,600
10/7/2022	+0.20 / +0.37%	53.60	53.80	50.70	53.80	52.94	53.80	4,053,800
10/6/2022	-0.20 / -0.37%	53.60	54.10	52.70	53.60	53.34	53.60	2,755,500
10/5/2022	+3.20 / +6.32%	51.00	53.80	50.90	53.80	52.59	53.80	3,926,300
10/4/2022	+0.20 / +0.40%	50.70	50.70	48.30	50.60	50.13	50.60	3,211,600
10/3/2022	-0.30 / -0.59%	50.70	50.80	47.20	50.40	49.32	50.40	4,482,300
9/30/2022	-0.10 / -0.20%	50.00	52.00	48.00	50.70	49.67	50.70	4,399,000
9/29/2022	-0.40 / -0.78%	52.10	52.50	50.70	50.80	51.26	50.80	1,967,400
9/28/2022	-2.90 / -5.36%	53.60	54.00	51.00	51.20	52.25	51.20	2,624,400
9/27/2022	-1.80 / -3.22%	55.90	55.90	54.10	54.10	55.36	54.10	1,346,400
9/26/2022	-1.30 / -2.27%	56.50	57.00	55.20	55.90	56.06	55.90	2,734,600
9/23/2022	-0.50 / -0.87%	57.50	57.70	57.00	57.20	57.21	57.20	630,900
9/22/2022	-0.60 / -1.03%	57.80	58.00	56.60	57.70	57.18	57.70	2,370,700
9/21/2022	-0.60 / -1.02%	58.90	58.90	58.00	58.30	58.42	58.30	7,121,400
9/20/2022	+0.50 / +0.86%	58.60	59.30	58.60	58.90	59.02	58.90	1,939,400
9/19/2022	-1.20 / -2.01%	59.60	59.80	58.40	58.40	59.12	58.40	1,944,900
9/16/2022	-0.90 / -1.49%	60.00	61.10	59.60	59.60	60.08	59.60	2,407,300
9/15/2022	+0.50 / +0.83%	60.00	60.50	59.80	60.50	60.03	60.50	10,556,900

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%