Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.10 / +0.22%	44.90	45.00	44.00	44.60	44.40	44.60	3,181,700
10/23/2023	0.00 / 0.00%	44.50	45.30	44.00	44.50	44.63	44.50	31,785,400
10/20/2023	+2.00 / +4.71%	42.50	44.80	41.70	44.50	43.07	44.50	22,390,400
10/19/2023	-0.80 / -1.85%	43.45	43.45	42.50	42.50	42.77	42.50	4,331,600
10/18/2023	-1.20 / -2.70%	44.60	45.80	43.00	43.30	44.07	43.30	3,856,200
10/17/2023	-1.05 / -2.31%	45.60	45.90	44.50	44.50	45.31	44.50	5,398,500
10/16/2023	-1.35 / -2.88%	46.90	47.00	45.55	45.55	46.07	45.55	3,271,400
10/13/2023	-0.65 / -1.37%	47.05	47.20	46.50	46.90	46.91	46.90	3,189,000
10/12/2023	+0.15 / +0.32%	47.60	48.00	47.35	47.55	47.65	47.55	2,450,500
10/11/2023	-0.60 / -1.25%	47.70	47.80	46.85	47.40	47.20	47.40	2,919,100
10/10/2023	+1.00 / +2.13%	47.15	48.00	46.90	48.00	47.48	48.00	4,834,400
10/9/2023	+0.95 / +2.06%	46.10	47.50	46.05	47.00	46.78	47.00	3,893,601
10/6/2023	+1.50 / +3.37%	44.85	46.15	44.55	46.05	45.35	46.05	3,431,800
10/5/2023	-0.05 / -0.11%	44.70	45.25	44.25	44.55	44.76	44.55	8,701,500
10/4/2023	+0.55 / +1.25%	43.25	45.40	43.25	44.60	44.54	44.60	3,469,300
10/3/2023	-1.70 / -3.72%	45.00	45.25	44.05	44.05	44.66	44.05	4,660,300
10/2/2023	+0.25 / +0.55%	45.60	46.20	45.20	45.75	45.85	45.75	1,820,004
9/29/2023	+1.00 / +2.25%	45.00	47.50	45.00	45.50	46.30	45.50	7,289,305
9/28/2023	-0.60 / -1.33%	45.10	45.50	44.05	44.50	44.64	44.50	3,714,400
9/27/2023	+0.10 / +0.22%	45.00	45.80	43.85	45.10	44.46	45.10	6,561,301
9/26/2023	-2.00 / -4.26%	47.00	47.80	45.00	45.00	46.56	45.00	6,245,155
9/25/2023	-1.00 / -2.08%	48.00	48.75	46.00	47.00	47.70	47.00	5,318,009
9/22/2023	-2.20 / -4.38%	49.40	49.45	47.85	48.00	48.44	48.00	9,222,307
9/21/2023	-0.50 / -0.99%	51.00	51.40	50.00	50.20	50.60	50.20	5,187,608
9/20/2023	+1.35 / +2.74%	49.70	50.90	49.50	50.70	50.16	50.70	5,776,104
9/19/2023	+0.40 / +0.82%	50.00	50.70	49.00	49.35	49.97	49.35	7,523,701
9/18/2023	-1.55 / -3.07%	50.10	50.50	48.70	48.95	49.30	48.95	6,750,700
9/15/2023	+1.50 / +3.06%	49.60	50.50	49.40	50.50	50.04	50.50	10,815,400
9/14/2023	-3.10 / -5.95%	52.10	52.30	49.00	49.00	50.51	49.00	19,279,225
9/13/2023	-1.40 / -2.62%	53.80	53.80	52.10	52.10	52.74	52.10	14,869,935

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	43,300	6.70	-1.47%
AGG	17,800	15.05	0.33%
API	46,100	7.30	1.39%
ASM	66,300	8.63	-0.35%
BCR	165,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,100	10.00	-3.85%
C21	0	17.70	0.00%
CCI	900	23.00	0.00%