Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	+0.20 / +0.23%	85.70	86.10	85.20	86.10	85.82	63.45	661,260
10/23/2019	-0.10 / -0.12%	86.00	86.00	85.00	85.90	85.44	63.30	620,550
10/22/2019	-0.50 / -0.58%	86.50	86.80	85.90	86.00	86.20	63.38	810,010
10/21/2019	-0.50 / -0.57%	87.00	87.00	85.60	86.50	86.07	63.74	484,630
10/18/2019	+0.50 / +0.58%	86.50	87.30	86.20	87.00	86.97	64.11	406,450
10/17/2019	+0.10 / +0.12%	86.30	88.00	85.30	86.50	86.10	63.74	688,380
10/16/2019	0.00 / 0.00%	86.40	86.40	85.30	86.40	85.96	63.67	753,020
10/15/2019	-1.50 / -1.71%	87.50	87.80	85.80	86.40	86.40	63.67	2,643,130
10/14/2019	-0.50 / -0.57%	88.40	88.40	87.50	87.90	87.92	64.78	2,771,862
10/11/2019	-0.10 / -0.11%	88.60	88.60	88.00	88.40	88.36	65.14	3,851,395
10/10/2019	0.00 / 0.00%	88.60	88.60	87.60	88.50	88.25	65.22	2,609,000
10/9/2019	-0.10 / -0.11%	88.60	88.80	88.10	88.50	88.52	65.22	2,472,212
10/8/2019	-0.40 / -0.45%	89.00	89.00	88.10	88.60	88.69	65.29	315,010
10/7/2019	-0.20 / -0.22%	89.00	89.00	88.20	89.00	88.61	65.59	481,420
10/4/2019	-0.10 / -0.11%	89.50	89.50	88.40	89.20	88.98	65.73	428,530
10/3/2019	+0.30 / +0.34%	88.50	89.30	88.00	89.30	88.71	65.81	347,140
10/2/2019	-0.20 / -0.22%	89.20	89.30	88.50	89.00	88.96	65.59	462,090
10/1/2019	-0.10 / -0.11%	89.50	89.50	88.70	89.20	89.18	65.73	231,930
9/30/2019	0.00 / 0.00%	90.00	90.00	88.90	89.30	89.74	65.81	491,120
9/27/2019	+0.60 / +0.68%	88.70	89.80	88.30	89.30	89.33	65.81	384,950
9/26/2019	-0.80 / -0.89%	89.50	89.90	87.50	88.70	88.33	65.37	533,860
9/25/2019	0.00 / 0.00%	89.10	89.90	88.70	89.50	89.23	65.96	273,670
9/24/2019	0.00 / 0.00%	89.50	89.80	88.90	89.50	89.44	65.96	5,724,605
9/23/2019	-0.10 / -0.11%	89.60	89.90	88.80	89.50	89.43	65.96	5,867,270
9/20/2019	-0.70 / -0.78%	90.40	90.40	89.50	89.60	89.64	66.03	1,032,290
9/19/2019	-0.10 / -0.11%	90.40	90.40	88.30	90.30	89.53	66.54	506,070
9/18/2019	+0.10 / +0.11%	90.30	90.50	89.90	90.40	90.29	66.62	437,190
9/17/2019	+1.80 / +2.03%	88.50	90.50	88.40	90.30	89.96	66.54	1,162,180
9/16/2019	+0.50 / +0.57%	87.10	88.90	87.10	88.50	88.30	65.22	563,460
9/13/2019	+1.10 / +1.27%	87.40	88.00	86.10	88.00	87.38	64.85	471,780

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%