Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-0.80 / -1.06%	74.60	76.10	74.00	74.80	75.05	54.47	282,610
10/18/2018	-0.80 / -1.05%	76.40	76.80	75.50	75.60	76.18	55.05	146,220
10/17/2018	+1.80 / +2.41%	76.30	77.00	75.00	76.40	76.42	55.63	1,158,380
10/16/2018	+1.50 / +2.05%	73.10	75.10	73.10	74.60	74.68	54.32	2,009,810
10/15/2018	-3.90 / -5.06%	77.00	77.00	73.00	73.10	75.04	53.23	855,140
10/12/2018	+0.50 / +0.65%	76.50	79.00	76.00	77.00	77.40	56.07	666,960
10/11/2018	-3.60 / -4.49%	77.00	80.20	75.10	76.50	76.88	55.70	736,740
10/10/2018	+0.10 / +0.13%	81.50	81.50	80.00	80.10	80.36	58.33	378,520
10/9/2018	0.00 / 0.00%	81.20	82.20	80.00	80.00	81.14	58.25	267,080
10/8/2018	-1.70 / -2.08%	82.50	83.00	80.00	80.00	81.91	58.25	265,800
10/5/2018	-0.50 / -0.49%	104.00	104.00	102.10	102.10	102.67	59.48	304,710
10/4/2018	+0.60 / +0.59%	104.00	104.00	102.60	102.60	102.96	59.77	331,810
10/3/2018	-2.00 / -1.92%	104.90	104.90	101.90	102.00	102.86	59.42	507,970
10/2/2018	+0.90 / +0.87%	104.30	105.00	103.80	104.00	104.38	60.58	784,540
10/1/2018	-2.90 / -2.74%	106.50	107.10	103.10	103.10	105.57	60.06	523,580
9/28/2018	+2.00 / +1.92%	105.50	106.00	104.60	106.00	105.30	61.75	1,746,730
9/27/2018	+2.10 / +2.06%	103.00	104.50	103.00	104.00	103.94	60.58	1,085,470
9/26/2018	-0.50 / -0.49%	102.00	102.50	101.90	101.90	102.06	59.36	513,580
9/25/2018	-0.50 / -0.49%	103.00	103.40	101.60	102.40	102.58	59.65	622,130
9/24/2018	+1.40 / +1.38%	101.50	103.00	101.50	102.90	102.16	59.94	634,680
9/21/2018	-3.50 / -3.33%	104.60	105.10	101.50	101.50	101.69	59.13	14,950,520
9/20/2018	+0.40 / +0.38%	105.00	105.00	103.90	105.00	104.38	61.17	775,900
9/19/2018	0.00 / 0.00%	105.40	105.40	103.00	104.60	104.67	60.93	658,160
9/18/2018	-0.90 / -0.85%	105.50	105.50	104.00	104.60	104.50	60.93	2,171,669
9/17/2018	0.00 / 0.00%	105.50	106.70	105.40	105.50	105.55	61.46	3,864,008
9/14/2018	+0.40 / +0.38%	105.80	106.00	105.30	105.50	105.53	61.46	731,120
9/13/2018	+1.10 / +1.06%	104.00	105.60	104.00	105.10	105.03	61.22	1,008,410
9/12/2018	+0.30 / +0.29%	104.80	104.80	103.80	104.00	104.26	60.58	799,640
9/11/2018	-0.90 / -0.86%	104.00	105.00	103.70	103.70	104.26	60.41	599,690
9/10/2018	-0.20 / -0.19%	105.50	105.50	104.60	104.60	104.95	60.93	642,950

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%