Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	-1.50 / -1.71%	87.50	87.80	85.80	86.40	86.40	30.66	2,643,130
10/14/2019	-0.50 / -0.57%	88.40	88.40	87.50	87.90	87.92	31.19	2,771,862
10/11/2019	-0.10 / -0.11%	88.60	88.60	88.00	88.40	88.36	31.37	3,851,395
10/10/2019	0.00 / 0.00%	88.60	88.60	87.60	88.50	88.25	31.40	2,609,000
10/9/2019	-0.10 / -0.11%	88.60	88.80	88.10	88.50	88.52	31.40	2,472,212
10/8/2019	-0.40 / -0.45%	89.00	89.00	88.10	88.60	88.69	31.44	315,010
10/7/2019	-0.20 / -0.22%	89.00	89.00	88.20	89.00	88.61	31.58	481,420
10/4/2019	-0.10 / -0.11%	89.50	89.50	88.40	89.20	88.98	31.65	428,530
10/3/2019	+0.30 / +0.34%	88.50	89.30	88.00	89.30	88.71	31.69	347,140
10/2/2019	-0.20 / -0.22%	89.20	89.30	88.50	89.00	88.96	31.58	462,090
10/1/2019	-0.10 / -0.11%	89.50	89.50	88.70	89.20	89.18	31.65	231,930
9/30/2019	0.00 / 0.00%	90.00	90.00	88.90	89.30	89.74	31.69	491,120
9/27/2019	+0.60 / +0.68%	88.70	89.80	88.30	89.30	89.33	31.69	384,950
9/26/2019	-0.80 / -0.89%	89.50	89.90	87.50	88.70	88.33	31.47	533,860
9/25/2019	0.00 / 0.00%	89.10	89.90	88.70	89.50	89.23	31.76	273,670
9/24/2019	0.00 / 0.00%	89.50	89.80	88.90	89.50	89.44	31.76	5,724,605
9/23/2019	-0.10 / -0.11%	89.60	89.90	88.80	89.50	89.43	31.76	5,867,270
9/20/2019	-0.70 / -0.78%	90.40	90.40	89.50	89.60	89.64	31.79	1,032,290
9/19/2019	-0.10 / -0.11%	90.40	90.40	88.30	90.30	89.53	32.04	506,070
9/18/2019	+0.10 / +0.11%	90.30	90.50	89.90	90.40	90.29	32.08	437,190
9/17/2019	+1.80 / +2.03%	88.50	90.50	88.40	90.30	89.96	32.04	1,162,180
9/16/2019	+0.50 / +0.57%	87.10	88.90	87.10	88.50	88.30	31.40	563,460
9/13/2019	+1.10 / +1.27%	87.40	88.00	86.10	88.00	87.38	31.22	471,780
9/12/2019	+0.60 / +0.70%	87.40	87.40	86.30	86.90	86.71	30.83	361,830
9/11/2019	-1.70 / -1.93%	87.50	87.80	85.80	86.30	86.43	30.62	549,770
9/10/2019	-0.40 / -0.45%	88.40	88.50	87.30	88.00	87.95	31.22	517,650
9/9/2019	-0.40 / -0.45%	88.80	88.80	87.90	88.40	88.18	31.37	604,920
9/6/2019	-0.20 / -0.22%	89.00	89.00	88.00	88.80	88.61	31.51	6,279,240
9/5/2019	0.00 / 0.00%	89.00	89.60	88.60	89.00	88.96	31.58	479,760
9/4/2019	+1.40 / +1.60%	87.70	89.20	87.20	89.00	88.20	31.58	6,882,730

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.