Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2026	-2.10 / -3.18%	66.00	66.10	63.90	63.90	64.81	63.90	6,843,800
10/9/2026	+0.30 / +0.46%	65.80	66.50	64.30	66.00	65.30	66.00	34,028,614
10/8/2026	-2.30 / -3.38%	68.10	68.70	65.70	65.70	66.87	65.70	11,648,700
10/7/2026	-1.00 / -1.45%	69.10	69.10	67.90	68.00	68.18	68.00	6,989,400
10/6/2026	+0.70 / +1.02%	68.30	70.00	67.60	69.00	68.61	69.00	7,022,900
10/5/2026	+0.40 / +0.59%	68.00	69.20	67.50	68.30	68.33	68.30	8,799,866
10/2/2026	-0.50 / -0.73%	68.30	69.30	67.40	67.90	68.06	67.90	7,182,200
10/1/2026	-0.10 / -0.15%	68.50	68.80	67.00	68.40	67.92	68.40	8,268,016
9/30/2026	-1.30 / -1.86%	69.80	70.50	68.50	68.50	69.20	68.50	11,381,700
9/29/2026	+0.30 / +0.43%	69.70	71.00	69.40	69.80	70.09	69.80	7,574,300
9/28/2026	+0.40 / +0.58%	69.10	70.10	68.30	69.50	69.42	69.50	9,871,200
9/25/2026	+3.70 / +5.66%	65.40	69.50	65.20	69.10	67.92	69.10	12,310,700
9/24/2026	-2.80 / -4.11%	68.20	68.20	65.30	65.40	66.13	65.40	20,044,100
9/23/2026	-1.20 / -1.73%	69.50	70.30	68.00	68.20	68.90	68.20	8,309,500
9/22/2026	+1.30 / +1.91%	68.40	69.60	67.00	69.40	68.87	69.40	7,728,800
9/21/2026	-2.90 / -4.08%	71.70	72.00	67.60	68.10	69.30	68.10	17,718,400
9/18/2026	-0.30 / -0.42%	72.20	72.90	71.00	71.00	71.47	71.00	23,519,300
9/17/2026	+0.30 / +0.42%	70.50	73.00	70.50	71.30	71.52	71.30	8,187,400
9/16/2026	-0.40 / -0.56%	71.20	72.00	71.00	71.00	71.31	71.00	8,378,600
9/15/2026	-0.30 / -0.42%	72.10	72.80	71.10	71.40	71.63	71.40	14,760,400
9/14/2026	-0.30 / -0.42%	71.00	73.90	71.00	71.70	72.10	71.70	11,502,200
9/11/2026	-1.10 / -1.50%	72.60	73.20	71.70	72.00	72.39	72.00	7,768,800
9/10/2026	+1.00 / +1.39%	71.80	74.20	69.50	73.10	71.40	73.10	16,123,200
9/9/2026	-1.50 / -2.04%	73.20	74.50	72.10	72.10	73.02	72.10	14,259,300
9/8/2026	-0.90 / -1.21%	74.50	75.50	72.90	73.60	73.78	73.60	6,827,700
9/7/2026	-0.70 / -0.93%	76.40	79.50	74.50	74.50	76.93	74.50	13,008,100
9/4/2026	+1.80 / +2.45%	73.10	77.00	73.10	75.20	75.32	75.20	14,471,600
9/3/2026	+0.40 / +0.55%	72.50	73.50	71.60	73.40	72.85	73.40	6,024,700
8/28/2026	-0.80 / -1.08%	74.00	74.00	72.90	73.00	73.29	73.00	5,358,600
8/27/2026	+0.20 / +0.27%	74.20	75.20	73.60	73.80	74.16	73.80	4,831,400

<<Previous 30 days Next 18 days>>

VHM News

29/10	VHM: Approval of the private placement of bonds
27/10	VHM: Notice of the record date for the 20th bond principal and payment period
22/10	VHM: Approval of the guarantee transaction with related parties
22/10	VHM: Approval of the execution of agreements with related parties
21/10	VHM: Information on the amendment and supplementation of Consortium Agreement