Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	+0.20 / +0.27%	74.60	74.60	73.30	74.20	73.92	26.01	302,030
1/4/2019	+0.80 / +1.09%	72.00	74.50	70.90	74.00	73.22	25.94	514,640
1/3/2019	-0.30 / -0.41%	72.10	73.20	71.50	73.20	72.50	25.66	546,210
1/2/2019	+0.10 / +0.14%	73.70	73.70	72.70	73.50	73.31	25.77	334,420
12/28/2018	+0.10 / +0.14%	73.80	74.50	73.40	73.40	73.71	25.73	399,190
12/27/2018	+1.30 / +1.81%	73.90	73.90	72.90	73.30	73.49	25.70	304,690
12/26/2018	-1.50 / -2.04%	73.10	73.50	71.40	72.00	72.07	25.24	547,940
12/25/2018	-0.90 / -1.21%	73.00	74.00	72.30	73.50	72.91	25.77	232,270
12/24/2018	+0.50 / +0.68%	75.00	76.00	74.30	74.40	74.82	26.08	172,180
12/21/2018	-3.50 / -4.52%	76.80	76.80	73.90	73.90	74.09	25.91	1,469,270
12/20/2018	-0.10 / -0.13%	76.80	77.60	76.80	77.40	77.35	27.14	184,090
12/19/2018	0.00 / 0.00%	78.00	78.00	76.70	77.50	77.31	27.17	217,620
12/18/2018	0.00 / 0.00%	76.00	78.00	75.50	77.50	76.69	27.17	375,660
12/17/2018	-2.30 / -2.88%	79.80	79.90	76.50	77.50	77.56	27.17	561,140
12/14/2018	-0.50 / -0.62%	80.30	80.30	79.50	79.80	79.89	27.98	180,700
12/13/2018	0.00 / 0.00%	80.10	81.30	80.10	80.30	80.48	28.15	367,810
12/12/2018	0.00 / 0.00%	80.30	80.40	79.70	80.30	80.16	28.15	204,900
12/11/2018	+0.30 / +0.38%	81.40	81.40	79.90	80.30	80.32	28.15	141,650
12/10/2018	0.00 / 0.00%	79.80	80.00	79.00	80.00	79.30	28.05	345,240
12/7/2018	-1.40 / -1.72%	81.40	81.40	80.00	80.00	80.65	28.05	250,620
12/6/2018	+0.70 / +0.87%	81.00	81.90	80.50	81.40	81.17	28.54	256,140
12/5/2018	-1.30 / -1.59%	80.00	82.50	80.00	80.70	81.67	28.29	809,670
12/4/2018	+4.30 / +5.53%	78.00	83.00	78.00	82.00	80.08	28.75	1,115,280
12/3/2018	-0.10 / -0.13%	78.50	78.70	77.70	77.70	77.98	27.24	610,030
11/30/2018	-0.90 / -1.14%	78.70	78.90	76.00	77.80	77.44	27.28	593,960
11/29/2018	+0.40 / +0.51%	78.50	78.90	78.40	78.70	78.56	27.59	604,760
11/28/2018	0.00 / 0.00%	78.00	78.40	77.50	78.30	78.01	27.45	491,895
11/27/2018	+1.30 / +1.69%	77.50	78.60	77.40	78.30	78.25	27.45	993,397
11/26/2018	+0.90 / +1.18%	76.00	77.30	75.50	77.00	76.84	27.00	776,587
11/23/2018	-0.90 / -1.17%	77.00	77.80	76.10	76.10	76.74	26.68	89,640

<<Previous 30 days Next 30 days>>

VHM News

29/10	VHM: Approval of the private placement of bonds
27/10	VHM: Notice of the record date for the 20th bond principal and payment period
22/10	VHM: Approval of the guarantee transaction with related parties
22/10	VHM: Approval of the execution of agreements with related parties
21/10	VHM: Information on the amendment and supplementation of Consortium Agreement