Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	+0.80 / +1.09%	72.00	74.50	70.90	74.00	73.22	53.88	514,640
1/3/2019	-0.30 / -0.41%	72.10	73.20	71.50	73.20	72.50	53.30	546,210
1/2/2019	+0.10 / +0.14%	73.70	73.70	72.70	73.50	73.31	53.52	334,420
12/28/2018	+0.10 / +0.14%	73.80	74.50	73.40	73.40	73.71	53.45	399,190
12/27/2018	+1.30 / +1.81%	73.90	73.90	72.90	73.30	73.49	53.37	304,690
12/26/2018	-1.50 / -2.04%	73.10	73.50	71.40	72.00	72.07	52.43	547,940
12/25/2018	-0.90 / -1.21%	73.00	74.00	72.30	73.50	72.91	53.52	232,270
12/24/2018	+0.50 / +0.68%	75.00	76.00	74.30	74.40	74.82	54.17	172,180
12/21/2018	-3.50 / -4.52%	76.80	76.80	73.90	73.90	74.09	53.81	1,469,270
12/20/2018	-0.10 / -0.13%	76.80	77.60	76.80	77.40	77.35	56.36	184,090
12/19/2018	0.00 / 0.00%	78.00	78.00	76.70	77.50	77.31	56.43	217,620
12/18/2018	0.00 / 0.00%	76.00	78.00	75.50	77.50	76.69	56.43	375,660
12/17/2018	-2.30 / -2.88%	79.80	79.90	76.50	77.50	77.56	56.43	561,140
12/14/2018	-0.50 / -0.62%	80.30	80.30	79.50	79.80	79.89	58.11	180,700
12/13/2018	0.00 / 0.00%	80.10	81.30	80.10	80.30	80.48	58.47	367,810
12/12/2018	0.00 / 0.00%	80.30	80.40	79.70	80.30	80.16	58.47	204,900
12/11/2018	+0.30 / +0.38%	81.40	81.40	79.90	80.30	80.32	58.47	141,650
12/10/2018	0.00 / 0.00%	79.80	80.00	79.00	80.00	79.30	58.25	345,240
12/7/2018	-1.40 / -1.72%	81.40	81.40	80.00	80.00	80.65	58.25	250,620
12/6/2018	+0.70 / +0.87%	81.00	81.90	80.50	81.40	81.17	59.27	256,140
12/5/2018	-1.30 / -1.59%	80.00	82.50	80.00	80.70	81.67	58.76	809,670
12/4/2018	+4.30 / +5.53%	78.00	83.00	78.00	82.00	80.08	59.71	1,115,280
12/3/2018	-0.10 / -0.13%	78.50	78.70	77.70	77.70	77.98	56.58	610,030
11/30/2018	-0.90 / -1.14%	78.70	78.90	76.00	77.80	77.44	56.65	593,960
11/29/2018	+0.40 / +0.51%	78.50	78.90	78.40	78.70	78.56	57.31	604,760
11/28/2018	0.00 / 0.00%	78.00	78.40	77.50	78.30	78.01	57.01	491,895
11/27/2018	+1.30 / +1.69%	77.50	78.60	77.40	78.30	78.25	57.01	993,397
11/26/2018	+0.90 / +1.18%	76.00	77.30	75.50	77.00	76.84	56.07	776,587
11/23/2018	-0.90 / -1.17%	77.00	77.80	76.10	76.10	76.74	55.41	89,640
11/22/2018	+1.20 / +1.58%	75.50	78.00	75.00	77.00	76.94	56.07	635,180

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%