Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	+0.30 / +0.30%	99.40	101.00	98.90	99.30	99.86	73.18	2,612,800
1/21/2021	+1.50 / +1.54%	98.00	99.40	97.80	99.00	98.37	72.96	3,085,300
1/20/2021	+0.70 / +0.72%	97.00	103.00	94.50	97.50	97.23	71.85	4,385,100
1/19/2021	-4.20 / -4.16%	100.00	100.70	94.00	96.80	96.15	71.33	4,704,820
1/18/2021	-0.60 / -0.59%	102.00	102.80	99.60	101.00	101.53	74.43	3,689,500
1/15/2021	+2.00 / +2.01%	100.70	101.60	99.40	101.60	100.48	74.87	2,640,500
1/14/2021	-1.30 / -1.29%	100.90	101.20	98.60	99.60	99.90	73.40	3,996,230
1/13/2021	-2.50 / -2.42%	104.00	104.10	99.60	100.90	101.24	74.36	3,154,800
1/12/2021	+0.30 / +0.29%	104.80	104.90	103.10	103.40	103.91	76.20	2,862,600
1/11/2021	+6.70 / +6.95%	98.00	103.10	97.60	103.10	103.10	75.98	4,512,700
1/8/2021	+1.60 / +1.69%	95.50	96.80	95.30	96.40	96.29	71.04	2,638,600
1/7/2021	0.00 / 0.00%	94.80	95.10	93.40	94.80	94.17	69.86	3,530,800
1/6/2021	-0.80 / -0.84%	96.60	96.60	94.20	94.80	95.75	69.86	3,568,200
1/5/2021	+3.60 / +3.91%	91.80	96.00	91.50	95.60	93.99	70.45	3,498,500
1/4/2021	+2.50 / +2.79%	91.00	92.90	89.90	92.00	90.92	67.80	3,712,910
12/31/2020	-0.70 / -0.78%	91.20	91.40	89.50	89.50	90.54	65.96	1,512,810
12/30/2020	-0.10 / -0.11%	90.60	92.00	90.00	90.20	91.40	66.47	2,347,680
12/29/2020	+2.60 / +2.96%	87.70	90.50	87.10	90.30	88.96	66.54	3,451,160
12/28/2020	+0.10 / +0.11%	88.50	88.60	86.70	87.70	87.86	64.63	1,935,670
12/25/2020	+1.30 / +1.51%	86.20	87.60	85.60	87.60	86.82	64.56	1,679,140
12/24/2020	-1.10 / -1.26%	88.00	88.10	84.50	86.30	87.40	63.60	2,687,430
12/23/2020	+0.50 / +0.58%	87.40	89.00	86.80	87.40	87.87	64.41	3,304,430
12/22/2020	-0.20 / -0.23%	87.20	87.90	86.40	86.90	87.25	64.04	2,506,460
12/21/2020	+1.80 / +2.11%	85.60	87.30	85.60	87.10	86.73	64.19	3,342,250
12/18/2020	+0.60 / +0.71%	84.70	86.00	84.60	85.30	85.19	62.86	3,238,890
12/17/2020	-1.50 / -1.74%	86.00	86.00	84.50	84.70	85.06	62.42	4,901,100
12/16/2020	+0.20 / +0.23%	86.00	86.60	85.50	86.20	86.03	63.52	1,812,470
12/15/2020	-1.00 / -1.15%	86.50	88.10	85.00	86.00	86.68	63.38	4,050,090
12/14/2020	+2.00 / +2.35%	85.40	87.00	85.00	87.00	85.80	64.11	3,064,170
12/11/2020	+1.40 / +1.67%	83.60	85.00	83.40	85.00	84.00	62.64	2,690,400

<<Previous 30 days Next 30 days>>

VHM News

25/04	VHM: Minutes & Resolution of the 2025 AGM
18/04	VHM: Lighthouse 2 is no longer a subsidiary of Vinhomes
16/04	VHM: The supplement to the materials for the 2025 AGM
15/04	VHM: Vinhomes AR 2024
04/04	VHM: Holding AGM 2025.

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%