Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.70 / +1.36%	51.30	52.00	49.55	52.00	50.75	52.00	1,803,600
1/16/2023	-0.70 / -1.35%	52.00	52.30	51.30	51.30	51.76	51.30	1,118,900
1/13/2023	+0.50 / +0.97%	51.70	52.00	51.10	52.00	51.77	52.00	2,484,800
1/12/2023	+0.70 / +1.38%	51.10	51.70	51.00	51.50	51.39	51.50	1,724,100
1/11/2023	+1.05 / +2.11%	50.30	50.90	49.80	50.80	50.52	50.80	1,789,100
1/10/2023	-0.45 / -0.90%	50.10	50.40	49.75	49.75	50.00	49.75	1,275,700
1/9/2023	+0.30 / +0.60%	50.20	50.50	49.70	50.20	50.13	50.20	2,396,400
1/6/2023	+0.20 / +0.40%	49.75	50.30	49.50	49.90	49.89	49.90	1,476,400
1/5/2023	+0.70 / +1.43%	49.00	50.00	49.00	49.70	49.79	49.70	2,247,200
1/4/2023	-0.40 / -0.81%	49.90	49.90	49.00	49.00	49.34	49.00	1,176,400
1/3/2023	+1.40 / +2.92%	48.00	49.40	47.00	49.40	48.50	49.40	1,622,300
12/30/2022	+0.20 / +0.42%	49.00	49.00	47.55	48.00	48.28	48.00	1,197,100
12/29/2022	+0.10 / +0.21%	47.60	48.50	47.40	47.80	47.97	47.80	1,506,100
12/28/2022	+0.20 / +0.42%	47.70	48.50	46.50	47.70	47.82	47.70	1,485,500
12/27/2022	+0.50 / +1.06%	46.30	50.20	45.15	47.50	46.60	47.50	12,578,300
12/26/2022	-2.80 / -5.62%	49.50	49.60	47.00	47.00	48.18	47.00	2,139,600
12/23/2022	+0.80 / +1.63%	49.40	50.00	48.20	49.80	49.18	49.80	1,368,900
12/22/2022	+0.50 / +1.03%	48.55	49.65	48.55	49.00	49.09	49.00	2,238,300
12/21/2022	+0.30 / +0.62%	48.80	48.80	46.60	48.50	47.76	48.50	1,880,900
12/20/2022	0.00 / 0.00%	48.20	48.60	46.30	48.20	47.08	48.20	3,420,300
12/19/2022	-1.10 / -2.23%	49.40	50.20	48.20	48.20	49.37	48.20	2,140,200
12/16/2022	-1.40 / -2.76%	50.30	51.20	49.30	49.30	49.91	49.30	3,490,900
12/15/2022	-2.30 / -4.34%	53.00	53.10	50.70	50.70	52.01	50.70	2,949,400
12/14/2022	0.00 / 0.00%	53.70	53.70	51.40	53.00	52.52	53.00	10,026,100
12/13/2022	+2.50 / +4.95%	50.50	53.00	49.95	53.00	50.88	53.00	4,250,600
12/12/2022	-3.60 / -6.65%	54.20	54.20	50.50	50.50	52.22	50.50	3,867,300
12/9/2022	-1.30 / -2.35%	55.40	55.60	53.70	54.10	54.40	54.10	3,483,100
12/8/2022	-0.10 / -0.18%	57.00	57.00	54.50	55.40	55.63	55.40	4,142,000
12/7/2022	+0.50 / +0.91%	54.20	56.70	54.20	55.50	55.57	55.50	3,601,000
12/6/2022	-3.30 / -5.66%	58.30	58.30	54.30	55.00	56.15	55.00	4,418,600

<<Previous 30 days Next 30 days>>

VHM News

13/11	VHM: EGM Resolution
06/11	VHM: Explanation for Q3.2024 financial statements
05/11	VHM: Amending cooperation agreements with Vingroup
01/11	VHM: Documents of collecting shareholders' written opinions
31/10	VHM: Approving the issuance of bonds to the international market (source VHM)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%