Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	-2.40 / -5.00%	46.50	47.50	45.60	45.60	46.75	30.96	5,900
9/7/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	32.59	0
9/6/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	32.59	0
9/5/2017	+2.00 / +4.35%	45.50	48.50	45.50	48.00	47.68	32.59	4,904
9/1/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.23	300
8/31/2017	-1.80 / -3.77%	46.00	46.00	46.00	46.00	46.00	31.23	100
8/30/2017	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	32.45	0
8/29/2017	-0.10 / -0.21%	47.80	47.80	47.80	47.80	47.80	32.45	320
8/28/2017	+2.40 / +5.27%	47.90	47.90	47.90	47.90	47.90	32.52	100
8/25/2017	-2.50 / -5.21%	47.90	47.90	45.10	45.50	46.85	30.89	3,400
8/24/2017	+2.40 / +5.26%	48.00	48.00	48.00	48.00	48.00	32.59	100
8/23/2017	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	30.96	400
8/22/2017	-0.40 / -0.83%	48.00	48.00	48.00	48.00	48.00	32.59	100
8/21/2017	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	32.86	100
8/18/2017	+0.10 / +0.21%	46.50	48.00	46.50	48.00	46.56	32.59	2,900
8/17/2017	+0.90 / +1.91%	48.00	48.00	47.90	47.90	47.93	32.52	400
8/16/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	31.91	0
8/15/2017	-1.50 / -3.09%	48.00	48.00	47.00	47.00	47.61	31.91	3,549
8/14/2017	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	32.93	500
8/11/2017	-1.00 / -2.00%	49.70	49.70	49.00	49.00	49.35	33.27	200
8/10/2017	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	33.95	2,162
8/9/2017	-0.40 / -0.80%	49.50	49.50	49.50	49.50	49.50	33.61	100
8/8/2017	+1.20 / +2.46%	49.90	49.90	49.90	49.90	49.90	33.88	100
8/7/2017	+2.30 / +4.96%	48.80	48.80	48.70	48.70	48.77	33.06	320
8/4/2017	-0.10 / -0.22%	46.50	46.50	46.40	46.40	46.47	31.50	1,400
8/3/2017	+0.20 / +0.43%	46.50	46.50	46.50	46.50	46.50	31.57	1,220
8/2/2017	-2.70 / -5.51%	49.00	49.50	46.30	46.30	48.87	31.43	1,300
8/1/2017	+1.00 / +2.08%	50.50	50.50	49.00	49.00	49.67	33.27	600
7/31/2017	+0.40 / +0.84%	48.00	48.10	48.00	48.00	48.04	32.59	1,300
7/28/2017	+0.20 / +0.42%	48.00	48.90	47.60	47.60	47.94	32.32	5,472

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%