|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/19/2025
|
+0.90/+8.91%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.70
|
11.00
|
200
|
|
|
8/18/2025
|
-0.90/-8.18%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
8/15/2025
|
-0.10/-0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
12,200
|
|
|
8/14/2025
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|
8/13/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
18,000
|
|
|
8/12/2025
|
0.00 / 0.00%
|
10.00
|
11.20
|
10.00
|
11.00
|
11.18
|
11.00
|
8,200
|
|
|
8/11/2025
|
-0.20/-1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
20,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
800
|
|
|
8/7/2025
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,000
|
|
|
8/6/2025
|
+0.30/+2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.08
|
11.30
|
400
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|
8/4/2025
|
+0.10/+0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.89
|
11.00
|
25,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
10.90
|
1,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.80
|
10.90
|
1,000
|
|
|
7/29/2025
|
-0.60/-5.22%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
2,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/25/2025
|
-0.20/-1.71%
|
11.80
|
12.00
|
11.40
|
11.50
|
11.56
|
11.50
|
10,100
|
|
|