|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
100
|
1,070
|
|
|
2/19/2025
|
9.80
|
7
|
6,009
|
14
|
27,489
|
-21,480
|
100
|
980
|
|
|
2/18/2025
|
10.50
|
14
|
5,999
|
20
|
25,933
|
-19,934
|
3,700
|
37,640
|
|
|
2/17/2025
|
10.20
|
7
|
5,300
|
8
|
1,666
|
3,634
|
100
|
1,020
|
|
|
2/14/2025
|
9.90
|
1
|
1,200
|
18
|
21,633
|
-20,433
|
500
|
4,950
|
|
|
2/13/2025
|
10.80
|
9
|
2,804
|
16
|
24,928
|
-22,124
|
2,400
|
26,050
|
|
|
2/12/2025
|
10.70
|
7
|
1,211
|
14
|
18,387
|
-17,176
|
1,200
|
11,960
|
|
|
2/11/2025
|
10.90
|
3
|
603
|
23
|
44,723
|
-44,120
|
500
|
5,450
|
|
|
2/10/2025
|
10.50
|
15
|
12,398
|
6
|
13,400
|
-1,002
|
7,000
|
70,010
|
|
|
2/7/2025
|
9.60
|
5
|
1,800
|
12
|
5,569
|
-3,769
|
1,600
|
15,380
|
|
|
2/6/2025
|
10.60
|
9
|
5,399
|
9
|
12,846
|
-7,447
|
400
|
3,960
|
|
|
2/5/2025
|
9.70
|
13
|
10,417
|
13
|
21,501
|
-11,084
|
6,000
|
53,980
|
|
|
2/4/2025
|
9.80
|
9
|
11,500
|
9
|
20,700
|
-9,200
|
10,400
|
97,040
|
|
|
2/3/2025
|
9.70
|
3
|
1,599
|
3
|
300
|
1,299
|
0
|
0
|
|
|
1/24/2025
|
9.70
|
8
|
7,832
|
4
|
700
|
7,132
|
400
|
3,720
|
|
|
1/23/2025
|
9.70
|
5
|
2,699
|
2
|
173
|
2,526
|
0
|
0
|
|
|
1/22/2025
|
9.70
|
6
|
12,100
|
3
|
373
|
11,727
|
0
|
0
|
|
|
1/21/2025
|
9.70
|
14
|
13,996
|
4
|
373
|
13,623
|
100
|
970
|
|
|
1/20/2025
|
8.90
|
11
|
11,398
|
10
|
13,773
|
-2,375
|
4,800
|
47,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|