|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
10.30
|
6
|
7,899
|
4
|
2,600
|
5,299
|
100
|
1,030
|
|
|
1/9/2025
|
9.70
|
10
|
11,885
|
4
|
4,600
|
7,285
|
2,100
|
19,570
|
|
|
1/8/2025
|
9.10
|
14
|
27,999
|
4
|
12,400
|
15,599
|
10,300
|
93,820
|
|
|
1/7/2025
|
9.30
|
5
|
8,099
|
1
|
10,300
|
-2,201
|
0
|
0
|
|
|
1/6/2025
|
9.30
|
9
|
10,301
|
13
|
42,759
|
-32,458
|
7,500
|
69,750
|
|
|
1/3/2025
|
10.20
|
7
|
5,599
|
10
|
22,732
|
-17,133
|
0
|
0
|
|
|
1/2/2025
|
10.20
|
7
|
10,798
|
18
|
71,832
|
-61,034
|
6,000
|
61,200
|
|
|
12/31/2024
|
10.00
|
13
|
12,203
|
15
|
39,573
|
-27,370
|
5,100
|
51,000
|
|
|
12/30/2024
|
9.90
|
5
|
18,500
|
22
|
120,070
|
-101,570
|
18,500
|
183,250
|
|
|
12/27/2024
|
10.90
|
12
|
12,098
|
8
|
7,660
|
4,438
|
100
|
1,090
|
|
|
12/26/2024
|
10.00
|
11
|
11,601
|
4
|
17,189
|
-5,588
|
0
|
0
|
|
|
12/25/2024
|
10.00
|
17
|
11,901
|
9
|
21,189
|
-9,288
|
2,400
|
23,330
|
|
|
12/24/2024
|
10.00
|
9
|
10,299
|
7
|
35,303
|
-25,004
|
2,000
|
19,900
|
|
|
12/23/2024
|
9.90
|
11
|
8,239
|
5
|
19,404
|
-11,165
|
0
|
0
|
|
|
12/20/2024
|
9.90
|
13
|
16,009
|
8
|
26,104
|
-10,095
|
4,600
|
45,540
|
|
|
12/19/2024
|
9.90
|
12
|
9,377
|
12
|
31,965
|
-22,588
|
1,100
|
10,890
|
|
|
12/18/2024
|
10.00
|
9
|
11,298
|
10
|
26,464
|
-15,166
|
1,100
|
10,930
|
|
|
12/17/2024
|
10.00
|
10
|
8,495
|
7
|
10,286
|
-1,791
|
600
|
5,920
|
|
|
12/16/2024
|
10.00
|
7
|
6,399
|
8
|
8,290
|
-1,891
|
0
|
0
|
|
|
12/13/2024
|
10.00
|
9
|
6,494
|
10
|
40,086
|
-33,592
|
1,100
|
10,930
|
|
|
Page 1 of 2 Next>
|
|
|