|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
11.00
|
9
|
32,506
|
6
|
13,000
|
19,506
|
1,400
|
15,400
|
|
|
4/10/2026
|
11.00
|
5
|
12,108
|
8
|
6,090
|
6,018
|
0
|
0
|
|
|
4/9/2026
|
11.00
|
6
|
12,106
|
4
|
8,100
|
4,006
|
0
|
0
|
|
|
4/8/2026
|
11.00
|
5
|
27,106
|
4
|
8,100
|
19,006
|
0
|
0
|
|
|
4/7/2026
|
11.00
|
7
|
37,206
|
4
|
6,100
|
31,106
|
0
|
0
|
|
|
4/6/2026
|
11.00
|
6
|
25,306
|
3
|
7,700
|
17,606
|
0
|
0
|
|
|
4/3/2026
|
11.00
|
4
|
5,206
|
4
|
10,100
|
-4,894
|
0
|
0
|
|
|
4/2/2026
|
11.00
|
5
|
15,206
|
3
|
4,100
|
11,106
|
0
|
0
|
|
|
4/1/2026
|
11.00
|
7
|
10,407
|
6
|
6,502
|
3,905
|
0
|
0
|
|
|
3/31/2026
|
11.00
|
10
|
22,998
|
7
|
10,275
|
12,723
|
600
|
6,560
|
|
|
3/30/2026
|
10.50
|
9
|
37,408
|
4
|
3,400
|
34,008
|
0
|
0
|
|
|
3/27/2026
|
10.50
|
14
|
50,908
|
7
|
4,200
|
46,708
|
200
|
2,110
|
|
|
3/26/2026
|
10.50
|
10
|
44,799
|
11
|
28,625
|
16,174
|
21,000
|
220,500
|
|
|
3/25/2026
|
11.00
|
9
|
41,769
|
16
|
37,313
|
4,456
|
10,600
|
116,840
|
|
|
3/24/2026
|
11.50
|
1
|
99
|
6
|
5,400
|
-5,301
|
0
|
0
|
|
|
3/23/2026
|
11.50
|
0
|
0
|
6
|
5,900
|
-5,900
|
0
|
0
|
|
|
3/20/2026
|
11.50
|
5
|
12,500
|
8
|
3,240
|
9,260
|
100
|
1,150
|
|
|
3/19/2026
|
11.80
|
6
|
20,298
|
6
|
5,110
|
15,188
|
0
|
0
|
|
|
3/18/2026
|
11.80
|
2
|
2,099
|
7
|
1,089
|
1,010
|
0
|
0
|
|
|
3/17/2026
|
11.80
|
2
|
199
|
6
|
3,809
|
-3,610
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|