|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
11.00
|
19
|
14,610
|
5
|
6,600
|
8,010
|
200
|
2,140
|
|
|
8/18/2025
|
10.10
|
19
|
25,665
|
23
|
13,978
|
11,687
|
100
|
1,010
|
|
|
8/15/2025
|
11.00
|
11
|
21,006
|
13
|
26,287
|
-5,281
|
12,200
|
134,200
|
|
|
8/14/2025
|
11.10
|
12
|
8,505
|
14
|
8,876
|
-371
|
500
|
5,550
|
|
|
8/13/2025
|
11.00
|
11
|
31,005
|
19
|
31,098
|
-93
|
18,000
|
198,000
|
|
|
8/12/2025
|
11.00
|
19
|
27,505
|
16
|
15,155
|
12,350
|
8,200
|
91,700
|
|
|
8/11/2025
|
11.00
|
24
|
24,206
|
40
|
35,577
|
-11,371
|
20,000
|
220,200
|
|
|
8/8/2025
|
11.20
|
8
|
6,106
|
11
|
10,658
|
-4,552
|
800
|
8,960
|
|
|
8/7/2025
|
11.20
|
11
|
12,113
|
17
|
17,157
|
-5,044
|
5,000
|
56,000
|
|
|
8/6/2025
|
11.30
|
13
|
10,545
|
19
|
12,593
|
-2,048
|
400
|
4,430
|
|
|
8/5/2025
|
11.00
|
9
|
6,506
|
12
|
9,336
|
-2,830
|
800
|
8,800
|
|
|
8/4/2025
|
11.00
|
17
|
40,106
|
18
|
33,358
|
6,748
|
25,800
|
280,920
|
|
|
8/1/2025
|
10.90
|
13
|
15,906
|
15
|
15,552
|
354
|
1,200
|
13,180
|
|
|
7/31/2025
|
10.90
|
14
|
5,353
|
17
|
16,500
|
-11,147
|
0
|
0
|
|
|
7/30/2025
|
10.90
|
23
|
25,716
|
18
|
32,939
|
-7,223
|
1,000
|
10,800
|
|
|
7/29/2025
|
10.90
|
12
|
7,911
|
23
|
17,446
|
-9,535
|
2,800
|
30,700
|
|
|
7/28/2025
|
11.50
|
7
|
4,106
|
13
|
11,931
|
-7,825
|
0
|
0
|
|
|
7/25/2025
|
11.50
|
16
|
14,703
|
19
|
22,348
|
-7,645
|
10,100
|
116,710
|
|
|
7/24/2025
|
11.70
|
9
|
2,106
|
12
|
2,906
|
-800
|
100
|
1,170
|
|
|
7/23/2025
|
11.00
|
8
|
3,119
|
10
|
5,297
|
-2,178
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|