|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
11.80
|
6
|
20,298
|
6
|
5,110
|
15,188
|
0
|
0
|
|
|
3/18/2026
|
11.80
|
2
|
2,099
|
7
|
1,089
|
1,010
|
0
|
0
|
|
|
3/17/2026
|
11.80
|
2
|
199
|
6
|
3,809
|
-3,610
|
0
|
0
|
|
|
3/16/2026
|
11.80
|
1
|
99
|
9
|
5,437
|
-5,338
|
0
|
0
|
|
|
3/13/2026
|
11.80
|
2
|
3,099
|
6
|
5,109
|
-2,010
|
0
|
0
|
|
|
3/12/2026
|
11.80
|
4
|
300
|
6
|
2,910
|
-2,610
|
0
|
0
|
|
|
3/11/2026
|
11.80
|
4
|
397
|
8
|
6,314
|
-5,917
|
0
|
0
|
|
|
3/10/2026
|
11.80
|
3
|
1,100
|
8
|
9,817
|
-8,717
|
0
|
0
|
|
|
3/9/2026
|
11.80
|
3
|
2,200
|
8
|
4,027
|
-1,827
|
100
|
1,180
|
|
|
3/6/2026
|
11.20
|
8
|
18,593
|
6
|
3,230
|
15,363
|
0
|
0
|
|
|
3/5/2026
|
11.20
|
13
|
21,326
|
3
|
432
|
20,894
|
0
|
0
|
|
|
3/4/2026
|
11.20
|
7
|
5,357
|
8
|
4,199
|
1,158
|
1,900
|
21,280
|
|
|
3/3/2026
|
11.80
|
6
|
3,754
|
8
|
2,045
|
1,709
|
0
|
0
|
|
|
3/2/2026
|
11.80
|
5
|
9,565
|
12
|
1,990
|
7,575
|
500
|
5,900
|
|
|
2/27/2026
|
11.80
|
3
|
4,180
|
9
|
1,357
|
2,823
|
0
|
0
|
|
|
2/26/2026
|
11.80
|
5
|
6,764
|
9
|
1,580
|
5,184
|
300
|
3,540
|
|
|
2/25/2026
|
11.80
|
3
|
4,000
|
23
|
10,196
|
-6,196
|
1,700
|
20,140
|
|
|
2/24/2026
|
12.80
|
1
|
200
|
12
|
7,786
|
-7,586
|
0
|
0
|
|
|
2/23/2026
|
12.80
|
2
|
210
|
19
|
21,476
|
-21,266
|
0
|
0
|
|
|
Page 1 of 1
|
|
|