|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.30
|
14
|
12,608
|
12
|
8,722
|
3,886
|
2,000
|
22,600
|
|
|
1/22/2026
|
11.30
|
13
|
16,266
|
7
|
3,813
|
12,453
|
700
|
7,910
|
|
|
1/21/2026
|
11.30
|
19
|
12,014
|
10
|
7,000
|
5,014
|
3,200
|
36,160
|
|
|
1/20/2026
|
11.30
|
31
|
53,993
|
39
|
15,625
|
38,368
|
8,400
|
92,480
|
|
|
1/19/2026
|
12.00
|
8
|
8,702
|
25
|
32,814
|
-24,112
|
6,300
|
76,900
|
|
|
1/16/2026
|
13.30
|
56
|
36,927
|
10
|
10,100
|
26,827
|
10,100
|
133,400
|
|
|
1/15/2026
|
12.10
|
89
|
72,499
|
19
|
12,203
|
60,296
|
12,000
|
142,820
|
|
|
1/14/2026
|
11.00
|
12
|
9,906
|
6
|
1,642
|
8,264
|
0
|
0
|
|
|
1/13/2026
|
11.00
|
13
|
11,065
|
9
|
2,369
|
8,696
|
0
|
0
|
|
|
1/12/2026
|
11.00
|
7
|
9,893
|
8
|
1,710
|
8,183
|
0
|
0
|
|
|
1/9/2026
|
11.00
|
2
|
4,100
|
9
|
5,072
|
-972
|
200
|
2,200
|
|
|
1/8/2026
|
11.50
|
3
|
11,000
|
11
|
8,862
|
2,138
|
400
|
4,600
|
|
|
1/7/2026
|
11.70
|
8
|
23,300
|
11
|
18,912
|
4,388
|
10,100
|
117,150
|
|
|
1/6/2026
|
11.50
|
28
|
61,498
|
13
|
35,220
|
26,278
|
22,800
|
255,550
|
|
|
1/5/2026
|
11.00
|
12
|
41,201
|
10
|
3,146
|
38,055
|
100
|
1,100
|
|
|
12/31/2025
|
10.70
|
7
|
12,899
|
9
|
7,540
|
5,359
|
400
|
4,280
|
|
|
12/30/2025
|
10.70
|
12
|
12,799
|
5
|
6,210
|
6,589
|
0
|
0
|
|
|
12/29/2025
|
10.70
|
12
|
19,405
|
8
|
13,110
|
6,295
|
3,000
|
32,100
|
|
|
12/26/2025
|
10.50
|
10
|
10,302
|
6
|
5,610
|
4,692
|
400
|
4,200
|
|
|
Page 1 of 1
|
|
|