|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.90
|
7
|
1,805
|
8
|
6,107
|
-4,302
|
0
|
0
|
|
|
4/25/2024
|
11.90
|
10
|
3,110
|
6
|
8,607
|
-5,497
|
0
|
0
|
|
|
4/24/2024
|
11.90
|
14
|
6,508
|
4
|
6,100
|
408
|
100
|
1,190
|
|
|
4/23/2024
|
11.20
|
10
|
5,607
|
6
|
1,400
|
4,207
|
0
|
0
|
|
|
4/22/2024
|
11.20
|
8
|
6,901
|
19
|
30,607
|
-23,706
|
3,600
|
40,320
|
|
|
4/19/2024
|
12.10
|
12
|
5,607
|
9
|
16,407
|
-10,800
|
100
|
1,210
|
|
|
4/17/2024
|
12.40
|
8
|
3,602
|
19
|
16,207
|
-12,605
|
3,600
|
41,720
|
|
|
4/16/2024
|
12.70
|
11
|
4,307
|
4
|
4,300
|
7
|
100
|
1,270
|
|
|
4/15/2024
|
11.90
|
28
|
17,910
|
16
|
19,207
|
-1,297
|
10,700
|
128,500
|
|
|
4/12/2024
|
12.10
|
19
|
13,910
|
8
|
5,347
|
8,563
|
200
|
2,420
|
|
|
4/11/2024
|
12.10
|
17
|
5,110
|
7
|
5,307
|
-197
|
0
|
0
|
|
|
4/10/2024
|
12.10
|
13
|
7,719
|
13
|
14,515
|
-6,796
|
100
|
1,210
|
|
|
4/9/2024
|
12.50
|
11
|
5,729
|
10
|
5,425
|
304
|
0
|
0
|
|
|
4/8/2024
|
12.50
|
20
|
6,725
|
12
|
10,906
|
-4,181
|
1,200
|
15,020
|
|
|
4/5/2024
|
12.10
|
22
|
10,912
|
14
|
17,519
|
-6,607
|
1,700
|
21,400
|
|
|
4/4/2024
|
11.90
|
15
|
10,209
|
9
|
4,815
|
5,394
|
200
|
2,430
|
|
|
4/3/2024
|
12.40
|
25
|
23,823
|
21
|
32,237
|
-8,414
|
11,600
|
141,910
|
|
|
4/2/2024
|
12.20
|
18
|
10,219
|
21
|
15,125
|
-4,906
|
200
|
2,600
|
|
|
4/1/2024
|
12.60
|
10
|
6,631
|
16
|
10,816
|
-4,185
|
200
|
2,520
|
|
|
3/29/2024
|
13.50
|
15
|
19,118
|
18
|
15,642
|
3,476
|
11,000
|
148,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|