Wednesday, September 10, 2025 12:15:57 PM - Markets open
VN-INDEX 1,633.54 -3.78/-0.23%
HNX-INDEX 274.55 -0.27/-0.10%
UPCOM-INDEX 110.18 +0.29/+0.26%
Viglacera Halong Joint Stock Company (VHL : HNX)
Industrials : Building Materials & Fixtures
11.40 0.00/0.00%
11:02:29 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 11.40 0 700 0 13,600 -12,900 0 0
9/9/2025 11.40 10 1,505 15 10,208 -8,703 100 1,140
9/8/2025 11.20 12 8,705 16 12,216 -3,511 800 8,960
9/5/2025 11.00 13 13,505 8 12,444 1,061 0 0
9/4/2025 11.00 16 14,907 8 13,522 1,385 3,200 35,200
9/3/2025 11.00 21 40,510 10 25,962 14,548 22,600 238,630
8/29/2025 10.40 20 20,606 11 13,643 6,963 1,000 10,940
8/28/2025 11.10 9 6,805 9 12,130 -5,325 0 0
8/27/2025 11.10 11 7,010 16 8,411 -1,401 0 0
8/26/2025 11.10 17 10,012 21 11,337 -1,325 3,700 41,070
8/25/2025 11.20 11 3,606 17 14,011 -10,405 100 1,120
8/22/2025 11.00 20 15,709 19 15,636 73 3,000 33,290
8/21/2025 11.00 14 11,908 12 10,856 1,052 0 0
8/20/2025 11.00 13 8,609 11 11,967 -3,358 0 0
8/19/2025 11.00 19 14,610 5 6,600 8,010 200 2,140
8/18/2025 10.10 19 25,665 23 13,978 11,687 100 1,010
8/15/2025 11.00 11 21,006 13 26,287 -5,281 12,200 134,200
8/14/2025 11.10 12 8,505 14 8,876 -371 500 5,550
8/13/2025 11.00 11 31,005 19 31,098 -93 18,000 198,000
8/12/2025 11.00 19 27,505 16 15,155 12,350 8,200 91,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.