|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
11.40
|
0
|
400
|
0
|
13,100
|
-12,700
|
0
|
0
|
|
|
9/16/2025
|
11.40
|
9
|
12,705
|
20
|
34,538
|
-21,833
|
0
|
0
|
|
|
9/15/2025
|
11.40
|
11
|
5,812
|
18
|
28,878
|
-23,066
|
0
|
0
|
|
|
9/12/2025
|
11.40
|
12
|
12,811
|
13
|
11,659
|
1,152
|
0
|
0
|
|
|
9/11/2025
|
11.40
|
11
|
10,804
|
9
|
16,700
|
-5,896
|
0
|
0
|
|
|
9/10/2025
|
11.40
|
14
|
1,102
|
14
|
13,683
|
-12,581
|
0
|
0
|
|
|
9/9/2025
|
11.40
|
10
|
1,505
|
15
|
10,208
|
-8,703
|
100
|
1,140
|
|
|
9/8/2025
|
11.20
|
12
|
8,705
|
16
|
12,216
|
-3,511
|
800
|
8,960
|
|
|
9/5/2025
|
11.00
|
13
|
13,505
|
8
|
12,444
|
1,061
|
0
|
0
|
|
|
9/4/2025
|
11.00
|
16
|
14,907
|
8
|
13,522
|
1,385
|
3,200
|
35,200
|
|
|
9/3/2025
|
11.00
|
21
|
40,510
|
10
|
25,962
|
14,548
|
22,600
|
238,630
|
|
|
8/29/2025
|
10.40
|
20
|
20,606
|
11
|
13,643
|
6,963
|
1,000
|
10,940
|
|
|
8/28/2025
|
11.10
|
9
|
6,805
|
9
|
12,130
|
-5,325
|
0
|
0
|
|
|
8/27/2025
|
11.10
|
11
|
7,010
|
16
|
8,411
|
-1,401
|
0
|
0
|
|
|
8/26/2025
|
11.10
|
17
|
10,012
|
21
|
11,337
|
-1,325
|
3,700
|
41,070
|
|
|
8/25/2025
|
11.20
|
11
|
3,606
|
17
|
14,011
|
-10,405
|
100
|
1,120
|
|
|
8/22/2025
|
11.00
|
20
|
15,709
|
19
|
15,636
|
73
|
3,000
|
33,290
|
|
|
8/21/2025
|
11.00
|
14
|
11,908
|
12
|
10,856
|
1,052
|
0
|
0
|
|
|
8/20/2025
|
11.00
|
13
|
8,609
|
11
|
11,967
|
-3,358
|
0
|
0
|
|
|
8/19/2025
|
11.00
|
19
|
14,610
|
5
|
6,600
|
8,010
|
200
|
2,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|