|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
11.30
|
8
|
6,794
|
9
|
4,656
|
2,138
|
100
|
1,130
|
|
|
10/17/2025
|
10.90
|
5
|
9,499
|
6
|
3,119
|
6,380
|
0
|
0
|
|
|
10/16/2025
|
10.90
|
4
|
11,599
|
4
|
2,319
|
9,280
|
0
|
0
|
|
|
10/15/2025
|
10.90
|
5
|
1,799
|
6
|
3,512
|
-1,713
|
0
|
0
|
|
|
10/14/2025
|
10.90
|
6
|
4,199
|
9
|
3,055
|
1,144
|
0
|
0
|
|
|
10/13/2025
|
10.90
|
8
|
4,198
|
8
|
6,679
|
-2,481
|
0
|
0
|
|
|
10/10/2025
|
10.90
|
4
|
10,799
|
8
|
2,402
|
8,397
|
0
|
0
|
|
|
10/9/2025
|
10.90
|
5
|
1,038
|
9
|
6,419
|
-5,381
|
500
|
5,450
|
|
|
10/8/2025
|
10.90
|
4
|
659
|
9
|
6,910
|
-6,251
|
0
|
0
|
|
|
10/7/2025
|
10.90
|
6
|
9,399
|
9
|
8,228
|
1,171
|
5,000
|
54,500
|
|
|
10/6/2025
|
10.90
|
5
|
1,299
|
13
|
11,189
|
-9,890
|
0
|
0
|
|
|
10/3/2025
|
10.90
|
13
|
19,300
|
12
|
9,854
|
9,446
|
5,200
|
56,660
|
|
|
10/2/2025
|
11.30
|
4
|
2,300
|
18
|
9,854
|
-7,554
|
0
|
0
|
|
|
10/1/2025
|
11.30
|
9
|
1,299
|
9
|
13,434
|
-12,135
|
300
|
3,310
|
|
|
9/30/2025
|
10.50
|
13
|
12,918
|
12
|
15,722
|
-2,804
|
3,300
|
33,750
|
|
|
9/29/2025
|
10.20
|
7
|
1,700
|
8
|
7,400
|
-5,700
|
100
|
1,020
|
|
|
9/26/2025
|
11.00
|
10
|
6,110
|
13
|
28,340
|
-22,230
|
100
|
1,100
|
|
|
9/25/2025
|
11.00
|
27
|
30,809
|
13
|
14,956
|
15,853
|
11,800
|
128,120
|
|
|
9/24/2025
|
10.10
|
9
|
9,491
|
6
|
6,600
|
2,891
|
100
|
1,010
|
|
|
9/23/2025
|
10.80
|
7
|
5,901
|
9
|
14,614
|
-8,713
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|