|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
10.50
|
5
|
5,576
|
2
|
1,300
|
4,276
|
0
|
0
|
|
|
5/19/2026
|
10.50
|
7
|
9,105
|
4
|
2,705
|
6,400
|
0
|
0
|
|
|
5/18/2026
|
10.50
|
5
|
5,576
|
2
|
2,000
|
3,576
|
0
|
0
|
|
|
5/15/2026
|
10.50
|
12
|
13,098
|
3
|
2,300
|
10,798
|
0
|
0
|
|
|
5/14/2026
|
10.50
|
6
|
24,506
|
2
|
1,300
|
23,206
|
0
|
0
|
|
|
5/13/2026
|
10.50
|
11
|
15,615
|
6
|
2,391
|
13,224
|
0
|
0
|
|
|
5/12/2026
|
10.50
|
7
|
7,901
|
3
|
1,305
|
6,596
|
0
|
0
|
|
|
5/11/2026
|
10.50
|
9
|
25,206
|
2
|
2,000
|
23,206
|
0
|
0
|
|
|
5/8/2026
|
10.50
|
8
|
15,582
|
2
|
2,100
|
13,482
|
0
|
0
|
|
|
5/7/2026
|
10.50
|
6
|
5,612
|
4
|
1,138
|
4,474
|
0
|
0
|
|
|
5/6/2026
|
10.50
|
8
|
23,776
|
6
|
1,738
|
22,038
|
0
|
0
|
|
|
5/5/2026
|
10.50
|
9
|
8,173
|
3
|
2,134
|
6,039
|
0
|
0
|
|
|
5/4/2026
|
10.50
|
13
|
19,605
|
6
|
5,700
|
13,905
|
100
|
1,050
|
|
|
4/29/2026
|
10.50
|
8
|
17,994
|
9
|
13,557
|
4,437
|
5,000
|
52,500
|
|
|
4/28/2026
|
11.10
|
5
|
4,298
|
10
|
4,253
|
45
|
100
|
1,110
|
|
|
4/24/2026
|
11.10
|
6
|
7,765
|
6
|
5,034
|
2,731
|
0
|
0
|
|
|
4/23/2026
|
11.10
|
5
|
2,898
|
4
|
3,609
|
-711
|
0
|
0
|
|
|
4/22/2026
|
11.10
|
9
|
30,429
|
8
|
5,125
|
25,304
|
100
|
1,110
|
|
|
4/21/2026
|
11.00
|
7
|
17,398
|
6
|
3,725
|
13,673
|
0
|
0
|
|
|
Page 1 of 1
|
|
|