|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
11.00
|
10
|
1,864
|
11
|
5,660
|
-3,796
|
0
|
0
|
|
|
7/14/2025
|
11.00
|
9
|
1,507
|
9
|
5,611
|
-4,104
|
0
|
0
|
|
|
7/11/2025
|
11.00
|
11
|
6,029
|
15
|
10,829
|
-4,800
|
4,500
|
49,500
|
|
|
7/10/2025
|
11.50
|
9
|
5,858
|
9
|
3,048
|
2,810
|
0
|
0
|
|
|
7/9/2025
|
11.50
|
17
|
11,164
|
13
|
10,464
|
700
|
3,000
|
34,300
|
|
|
7/8/2025
|
11.00
|
2
|
600
|
8
|
6,110
|
-5,510
|
0
|
0
|
|
|
7/7/2025
|
11.00
|
2
|
1,500
|
10
|
6,230
|
-4,730
|
0
|
0
|
|
|
7/4/2025
|
11.00
|
7
|
5,910
|
10
|
10,920
|
-5,010
|
3,400
|
37,400
|
|
|
7/3/2025
|
11.00
|
2
|
1,400
|
11
|
8,808
|
-7,408
|
0
|
0
|
|
|
7/2/2025
|
11.00
|
4
|
2,005
|
8
|
8,395
|
-6,390
|
0
|
0
|
|
|
7/1/2025
|
11.00
|
7
|
3,202
|
8
|
4,589
|
-1,387
|
800
|
8,800
|
|
|
6/30/2025
|
11.00
|
7
|
3,100
|
12
|
9,799
|
-6,699
|
100
|
1,100
|
|
|
6/27/2025
|
11.00
|
3
|
2,100
|
9
|
13,787
|
-11,687
|
0
|
0
|
|
|
6/26/2025
|
11.00
|
6
|
4,100
|
7
|
17,187
|
-13,087
|
1,000
|
11,000
|
|
|
6/25/2025
|
10.50
|
4
|
2,600
|
7
|
4,653
|
-2,053
|
0
|
0
|
|
|
6/24/2025
|
10.50
|
10
|
22,300
|
8
|
21,387
|
913
|
18,800
|
197,400
|
|
|
6/23/2025
|
10.60
|
10
|
9,700
|
10
|
17,797
|
-8,097
|
8,000
|
84,800
|
|
|
6/20/2025
|
10.60
|
12
|
4,806
|
8
|
19,687
|
-14,881
|
2,600
|
27,760
|
|
|
6/19/2025
|
10.80
|
5
|
1,800
|
12
|
12,030
|
-10,230
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|