|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.90
|
8
|
3,999
|
9
|
5,926
|
-1,927
|
0
|
0
|
|
|
11/27/2025
|
10.90
|
18
|
10,090
|
11
|
23,153
|
-13,063
|
2,100
|
21,490
|
|
|
11/26/2025
|
10.90
|
9
|
3,300
|
12
|
24,210
|
-20,910
|
100
|
1,090
|
|
|
11/25/2025
|
10.70
|
14
|
13,596
|
4
|
3,510
|
10,086
|
100
|
1,070
|
|
|
11/24/2025
|
10.20
|
18
|
10,522
|
10
|
6,010
|
4,512
|
2,100
|
21,410
|
|
|
11/21/2025
|
10.90
|
13
|
7,109
|
7
|
3,910
|
3,199
|
3,100
|
32,890
|
|
|
11/20/2025
|
10.20
|
13
|
5,417
|
7
|
1,843
|
3,574
|
0
|
0
|
|
|
11/19/2025
|
10.20
|
10
|
9,399
|
9
|
6,210
|
3,189
|
400
|
4,080
|
|
|
11/18/2025
|
10.90
|
8
|
4,098
|
8
|
6,910
|
-2,812
|
0
|
0
|
|
|
11/17/2025
|
10.90
|
5
|
1,999
|
9
|
6,710
|
-4,711
|
0
|
0
|
|
|
11/14/2025
|
10.90
|
11
|
7,299
|
9
|
7,010
|
289
|
2,600
|
28,340
|
|
|
11/13/2025
|
10.80
|
10
|
14,746
|
7
|
3,128
|
11,618
|
0
|
0
|
|
|
11/12/2025
|
10.80
|
6
|
3,994
|
7
|
6,210
|
-2,216
|
0
|
0
|
|
|
11/11/2025
|
10.80
|
7
|
2,623
|
5
|
3,110
|
-487
|
0
|
0
|
|
|
11/10/2025
|
10.80
|
4
|
1,599
|
6
|
3,145
|
-1,546
|
0
|
0
|
|
|
11/7/2025
|
10.80
|
5
|
1,726
|
15
|
7,397
|
-5,671
|
100
|
1,080
|
|
|
11/6/2025
|
11.90
|
1
|
1,200
|
14
|
13,902
|
-12,702
|
0
|
0
|
|
|
11/5/2025
|
11.90
|
7
|
3,794
|
13
|
13,418
|
-9,624
|
100
|
1,190
|
|
|
11/4/2025
|
11.00
|
8
|
3,692
|
9
|
3,889
|
-197
|
0
|
0
|
|
|
11/3/2025
|
11.00
|
5
|
2,389
|
10
|
7,313
|
-4,924
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|