|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
12.00
|
0
|
200
|
0
|
16,100
|
-15,900
|
0
|
0
|
|
|
8/17/2026
|
12.00
|
1
|
200
|
7
|
24,942
|
-24,742
|
0
|
0
|
|
|
8/14/2026
|
12.00
|
2
|
207
|
13
|
17,240
|
-17,033
|
0
|
0
|
|
|
8/13/2026
|
12.00
|
1
|
200
|
8
|
20,671
|
-20,471
|
0
|
0
|
|
|
8/12/2026
|
12.00
|
1
|
200
|
7
|
23,839
|
-23,639
|
0
|
0
|
|
|
8/11/2026
|
12.00
|
1
|
200
|
9
|
55,739
|
-55,539
|
0
|
0
|
|
|
8/10/2026
|
12.00
|
1
|
200
|
8
|
24,859
|
-24,659
|
0
|
0
|
|
|
8/7/2026
|
12.00
|
1
|
200
|
9
|
24,739
|
-24,539
|
0
|
0
|
|
|
8/6/2026
|
12.00
|
4
|
899
|
11
|
12,646
|
-11,747
|
300
|
3,320
|
|
|
8/5/2026
|
11.70
|
2
|
299
|
8
|
15,471
|
-15,172
|
0
|
0
|
|
|
8/4/2026
|
11.70
|
3
|
399
|
7
|
17,634
|
-17,235
|
100
|
1,170
|
|
|
8/3/2026
|
11.70
|
3
|
300
|
16
|
28,942
|
-28,642
|
300
|
3,590
|
|
|
7/31/2026
|
12.50
|
2
|
300
|
14
|
15,950
|
-15,650
|
100
|
1,250
|
|
|
7/30/2026
|
12.00
|
5
|
2,406
|
6
|
2,452
|
-46
|
100
|
1,200
|
|
|
7/29/2026
|
11.00
|
3
|
2,199
|
8
|
4,169
|
-1,970
|
0
|
0
|
|
|
7/28/2026
|
11.00
|
5
|
1,808
|
7
|
6,742
|
-4,934
|
500
|
5,500
|
|
|
7/27/2026
|
11.00
|
5
|
4,299
|
8
|
4,971
|
-672
|
0
|
0
|
|
|
7/24/2026
|
11.00
|
5
|
9,498
|
5
|
2,371
|
7,127
|
0
|
0
|
|
|
7/23/2026
|
11.00
|
7
|
5,519
|
6
|
4,649
|
870
|
600
|
6,600
|
|
|
7/22/2026
|
11.00
|
7
|
6,100
|
8
|
3,458
|
2,642
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|