|
Closing price on 1/26/2026
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
11.30 |
There is no data on 1/27/2026. Display data on 1/26/2026 instead.
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,200
|
|
|
1/20/2026
|
-0.70 / -5.83%
|
10.80
|
12.00
|
10.80
|
11.30
|
11.01
|
11.30
|
8,400
|
|
|
1/19/2026
|
-1.30 / -9.77%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.21
|
12.00
|
6,300
|
|
|
1/16/2026
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.21
|
13.30
|
10,100
|
|
|
1/15/2026
|
+1.10 / +10.00%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.90
|
12.10
|
12,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/9/2026
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
1/8/2026
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
1/7/2026
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
10,100
|
|
|
1/6/2026
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.21
|
11.50
|
22,800
|
|
|
1/5/2026
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
12/29/2025
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
12/25/2025
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
19,300
|
|
|
12/24/2025
|
-0.80 / -7.41%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.32
|
10.00
|
20,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.81
|
10.80
|
7,700
|
|
|
12/19/2025
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/12/2025
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
700
|
|
|