Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	13.61	2,800
9/7/2015	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	13.61	150
9/4/2015	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	13.57	2,200
9/3/2015	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.20	13.77	3,000
9/1/2015	+0.20 / +0.59%	34.20	34.20	34.10	34.20	34.11	13.65	26,876
8/31/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	9
8/28/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	0
8/27/2015	-0.80 / -2.30%	34.10	34.10	34.00	34.00	34.00	13.57	51,400
8/26/2015	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	13.89	100
8/25/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	16,400
8/24/2015	-0.20 / -0.58%	34.00	34.50	32.10	34.00	34.06	13.57	119,623
8/21/2015	0.00 / 0.00%	34.10	34.20	34.10	34.20	34.12	13.65	4,100
8/20/2015	-0.50 / -1.44%	34.10	34.20	34.10	34.20	34.10	13.65	1,500
8/19/2015	+0.70 / +2.06%	34.00	34.80	34.00	34.70	34.28	13.85	3,100
8/18/2015	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	13.57	2,900
8/17/2015	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	13.65	300
8/14/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	15,000
8/13/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	18,100
8/12/2015	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.01	13.57	13,000
8/11/2015	-0.20 / -0.58%	34.30	34.30	34.00	34.00	34.20	13.57	6,600
8/10/2015	-0.10 / -0.29%	34.10	34.30	34.00	34.20	34.04	13.65	16,600
8/7/2015	+0.30 / +0.88%	34.00	34.30	34.00	34.30	34.07	13.69	14,600
8/6/2015	-0.90 / -2.58%	34.20	34.20	34.00	34.00	34.01	13.57	33,200
8/5/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	13.93	0
8/4/2015	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.00	13.93	5,304
8/3/2015	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	13.57	12,970
7/31/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	4,900
7/30/2015	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.96	13.57	16,684
7/29/2015	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.89	13.57	6,500
7/28/2015	0.00 / 0.00%	34.00	34.00	33.20	34.00	34.00	13.57	191,171

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%