Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	+0.50 / +0.99%	53.50	54.00	51.00	51.00	51.00	9.88	1,500
9/17/2010	-2.30 / -4.36%	52.80	52.80	50.50	50.50	50.50	9.78	4,700
9/16/2010	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	10.23	1,000
9/15/2010	+2.80 / +5.58%	53.00	53.00	53.00	53.00	53.00	9.88	100
9/14/2010	-3.70 / -6.86%	51.00	51.00	50.20	50.20	50.20	9.36	300
9/13/2010	+1.90 / +3.65%	53.90	53.90	53.90	53.90	53.90	10.05	1,000
9/10/2010	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	9.69	300
9/9/2010	-4.50 / -8.11%	50.80	55.00	50.80	51.00	51.00	9.51	12,100
9/8/2010	+2.30 / +4.32%	49.50	55.50	49.50	55.50	55.50	10.34	2,300
9/7/2010	-4.20 / -7.32%	53.20	53.20	53.20	53.20	53.20	9.92	23,600
9/6/2010	+3.60 / +6.69%	57.00	57.40	57.00	57.40	57.40	10.70	1,000
9/1/2010	+0.90 / +1.70%	53.80	53.80	53.80	53.80	53.80	10.03	100
8/31/2010	+1.90 / +3.73%	51.00	53.00	50.50	52.90	52.90	9.86	18,100
8/30/2010	+0.10 / +0.20%	50.70	54.20	50.70	51.00	51.00	9.51	12,700
8/27/2010	+2.00 / +4.09%	50.50	50.90	50.50	50.90	50.90	9.49	1,000
8/26/2010	+1.40 / +2.95%	48.50	48.90	48.50	48.90	48.90	9.11	1,000
8/25/2010	-3.50 / -6.86%	47.50	47.50	47.50	47.50	47.50	8.85	9,600
8/24/2010	+1.50 / +3.03%	51.00	51.00	51.00	51.00	51.00	9.51	1,000
8/23/2010	-1.40 / -2.75%	49.50	49.50	49.50	49.50	49.50	9.23	0
8/20/2010	+1.10 / +2.21%	47.00	50.90	46.40	50.90	50.90	9.49	3,000
8/19/2010	+0.30 / +0.61%	49.80	49.80	49.80	49.80	49.80	9.28	1,000
8/18/2010	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	9.23	1,500
8/17/2010	-3.50 / -6.54%	50.00	50.00	50.00	50.00	50.00	9.32	5,000
8/16/2010	+2.00 / +3.88%	53.50	53.50	53.50	53.50	53.50	9.97	1,000
8/13/2010	+1.50 / +3.00%	51.00	51.50	51.00	51.50	51.50	9.60	3,000
8/12/2010	-0.40 / -0.79%	50.00	50.00	50.00	50.00	50.00	9.32	3,000
8/11/2010	0.00 / 0.00%	50.50	50.50	50.20	50.40	50.40	9.39	8,300
8/10/2010	+0.20 / +0.40%	50.40	50.40	50.40	50.40	50.40	9.39	0
8/9/2010	-3.30 / -6.17%	50.50	50.50	50.20	50.20	50.20	9.36	6,100
8/6/2010	+1.90 / +3.68%	51.00	53.50	50.20	53.50	53.50	9.97	12,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	6,700	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	400	29.05	0.00%
BCC	22,500	7.40	-1.33%
BDT	16,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%