Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2009	+1.80 / +4.62%	40.40	40.80	39.90	40.80	40.80	6.44	31,100
9/15/2009	+0.70 / +1.83%	38.10	39.00	38.00	39.00	39.00	6.16	18,700
9/14/2009	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.30	6.05	12,600
9/11/2009	+0.30 / +0.79%	38.00	38.40	38.00	38.30	38.30	6.05	6,200
9/10/2009	+0.50 / +1.33%	38.40	38.60	37.50	38.00	38.00	6.00	29,400
9/9/2009	+1.00 / +2.74%	37.80	38.50	36.40	37.50	37.50	5.92	21,600
9/8/2009	+1.40 / +3.99%	35.60	36.80	35.50	36.50	36.50	5.76	10,600
9/7/2009	+0.30 / +0.86%	35.20	35.20	35.00	35.10	35.10	5.54	2,700
9/4/2009	-0.70 / -1.97%	35.50	35.50	34.80	34.80	34.80	5.49	12,300
9/3/2009	+0.20 / +0.57%	35.00	35.50	34.80	35.50	35.50	5.60	6,500
9/1/2009	-0.20 / -0.56%	35.80	35.80	35.10	35.30	35.30	5.57	6,700
8/31/2009	+1.20 / +3.50%	35.00	35.50	35.00	35.50	35.50	5.60	11,300
8/28/2009	-0.70 / -2.00%	35.00	35.00	34.10	34.30	34.30	5.41	5,100
8/27/2009	+0.50 / +1.45%	34.50	35.00	34.10	35.00	35.00	5.52	20,500
8/26/2009	-1.10 / -3.09%	35.30	35.30	34.10	34.50	34.50	5.45	10,100
8/25/2009	+0.50 / +1.42%	35.50	35.60	35.40	35.60	35.60	5.62	8,300
8/24/2009	-0.10 / -0.28%	35.50	35.60	35.10	35.10	35.10	5.54	11,800
8/21/2009	+0.70 / +2.03%	35.00	35.30	34.90	35.20	35.20	5.56	6,500
8/20/2009	+0.50 / +1.47%	34.50	34.50	34.30	34.50	34.50	5.45	4,800
8/19/2009	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.37	3,200
8/18/2009	-0.50 / -1.45%	34.70	34.70	34.00	34.00	34.00	5.37	1,700
8/17/2009	0.00 / 0.00%	35.30	35.40	34.50	34.50	34.50	5.45	6,300
8/14/2009	-0.60 / -1.71%	34.50	34.50	34.50	34.50	34.50	5.45	600
8/13/2009	-0.90 / -2.50%	36.00	37.00	35.10	35.10	35.10	5.54	13,700
8/12/2009	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	5.68	5,500
8/11/2009	+0.60 / +1.68%	36.00	36.40	35.00	36.40	36.40	5.47	12,300
8/10/2009	+0.70 / +1.99%	36.00	36.10	35.50	35.80	35.80	5.38	19,900
8/7/2009	+0.10 / +0.29%	35.20	35.20	35.10	35.10	35.10	5.28	5,700
8/6/2009	-1.40 / -3.85%	35.00	35.60	35.00	35.00	35.00	5.26	5,600
8/5/2009	0.00 / 0.00%	36.60	36.60	36.10	36.40	36.40	5.47	6,800

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%