Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.02	22.37	11,200
9/9/2021	+0.70 / +3.00%	23.30	24.00	23.30	24.00	23.33	22.37	16,200
9/8/2021	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	21.72	100
9/7/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	22.09	0
9/6/2021	+2.10 / +9.72%	23.50	23.70	23.50	23.70	23.70	22.09	1,300
9/1/2021	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	20.13	100
8/31/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.37	0
8/30/2021	+0.10 / +0.42%	21.60	24.00	21.60	24.00	24.00	22.37	200
8/27/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	22.27	0
8/26/2021	-0.60 / -2.45%	23.90	23.90	23.90	23.90	23.90	22.27	100
8/25/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
8/24/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
8/23/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
8/20/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	1,000
8/19/2021	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.50	22.83	6,500
8/18/2021	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	22.83	2,900
8/17/2021	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.43	22.74	8,800
8/16/2021	+0.40 / +1.67%	24.20	24.40	24.20	24.40	24.40	22.74	11,600
8/13/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.37	0
8/12/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.37	200
8/11/2021	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	22.37	100
8/10/2021	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	21.53	0
8/9/2021	+0.90 / +4.05%	22.20	23.10	22.20	23.10	22.73	21.53	1,100
8/6/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	20.69	0
8/5/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	20.69	0
8/4/2021	-0.80 / -3.48%	22.20	22.20	22.20	22.20	22.20	20.69	300
8/3/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.44	0
8/2/2021	-1.20 / -4.96%	23.00	23.00	23.00	23.00	23.00	21.44	2,000
7/30/2021	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	22.55	400
7/29/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.37	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%