|
Closing price on 9/1/2016
|
|
| Open |
48.00 |
| High |
48.00 |
| Low |
48.00 |
| Volume |
3,500 |
| Split-adjusted Price |
19.99 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2016
|
-4.00 / -7.69%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
3,500
|
|
|
8/31/2016
|
+4.00 / +8.33%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.50
|
21.65
|
200
|
|
|
8/30/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
200
|
|
|
8/29/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
0
|
|
|
8/26/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
0
|
|
|
8/25/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
3,096
|
|
|
8/24/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
660
|
|
|
8/23/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
0
|
|
|
8/22/2016
|
0.00 / 0.00%
|
47.90
|
48.00
|
47.00
|
48.00
|
47.65
|
19.99
|
13,600
|
|
|
8/19/2016
|
+1.00 / +2.13%
|
47.80
|
48.00
|
47.80
|
48.00
|
47.90
|
19.99
|
1,000
|
|
|
8/18/2016
|
0.00 / 0.00%
|
47.00
|
47.10
|
47.00
|
47.00
|
47.01
|
19.57
|
6,300
|
|
|
8/17/2016
|
-0.50 / -1.05%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.02
|
19.57
|
7,400
|
|
|
8/16/2016
|
+0.50 / +1.06%
|
47.10
|
47.50
|
47.10
|
47.50
|
47.40
|
19.78
|
800
|
|
|
8/15/2016
|
-0.10 / -0.21%
|
48.00
|
48.00
|
47.00
|
47.00
|
47.33
|
19.57
|
700
|
|
|
8/12/2016
|
-0.90 / -1.88%
|
48.00
|
48.00
|
47.10
|
47.10
|
47.40
|
19.61
|
400
|
|
|
8/11/2016
|
-1.00 / -2.04%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.50
|
19.99
|
200
|
|
|
8/10/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
20.40
|
0
|
|
|
8/9/2016
|
-1.00 / -2.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
20.40
|
300
|
|
|
8/8/2016
|
+3.00 / +6.38%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
20.82
|
156
|
|
|
8/5/2016
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
19.57
|
32
|
|
|
8/4/2016
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
19.57
|
1,008
|
|
|
8/3/2016
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
19.57
|
2,500
|
|
|
8/2/2016
|
-1.00 / -2.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
19.57
|
800
|
|
|
8/1/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
19.99
|
2,068
|
|
|
7/25/2016
|
-1.50 / -3.03%
|
47.00
|
48.00
|
47.00
|
48.00
|
47.50
|
19.99
|
4,000
|
|
|
7/22/2016
|
-0.20 / -0.40%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
20.61
|
3,000
|
|
|