Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2010	-3.30 / -6.17%	50.50	50.50	50.20	50.20	50.20	9.36	6,100
8/6/2010	+1.90 / +3.68%	51.00	53.50	50.20	53.50	53.50	9.97	12,000
8/5/2010	-1.40 / -2.64%	51.60	51.60	51.60	51.60	51.60	9.62	2,000
8/4/2010	+2.90 / +5.79%	50.10	53.00	50.10	53.00	53.00	9.88	6,100
8/3/2010	-2.80 / -5.29%	50.10	50.10	50.10	50.10	50.10	9.34	100
8/2/2010	-0.10 / -0.19%	52.90	52.90	52.90	52.90	52.90	9.86	0
7/30/2010	+2.90 / +5.79%	52.90	53.00	52.90	53.00	53.00	9.88	5,000
7/29/2010	-2.40 / -4.57%	50.00	50.10	50.00	50.10	50.10	9.34	6,700
7/28/2010	+2.40 / +4.79%	52.00	52.50	52.00	52.50	52.50	9.79	4,200
7/27/2010	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	9.34	1,000
7/26/2010	-2.40 / -4.57%	50.10	50.10	50.10	50.10	50.10	9.34	7,800
7/23/2010	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	9.79	6,900
7/22/2010	+2.00 / +3.92%	50.00	53.00	50.00	53.00	53.00	9.88	10,200
7/21/2010	-3.80 / -6.93%	54.80	54.80	51.00	51.00	51.00	9.51	109,600
7/20/2010	-3.20 / -5.52%	55.20	55.20	54.30	54.80	54.80	10.21	19,100
7/19/2010	+3.50 / +6.42%	58.00	58.00	58.00	58.00	58.00	10.81	1,000
7/16/2010	-0.50 / -0.91%	55.50	55.50	54.50	54.50	54.50	10.16	23,800
7/15/2010	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	10.25	20,600
7/14/2010	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	10.34	10,000
7/13/2010	+0.50 / +0.89%	56.70	57.00	56.30	56.50	56.50	10.53	36,400
7/12/2010	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	10.44	8,500
7/9/2010	0.00 / 0.00%	55.00	57.00	55.00	57.00	57.00	10.62	3,500
7/8/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	10.62	6,500
7/7/2010	+3.00 / +5.56%	57.70	57.70	54.50	57.00	57.00	10.62	4,500
7/6/2010	-3.50 / -6.09%	54.10	54.10	54.00	54.00	54.00	10.07	17,300
7/5/2010	+0.50 / +0.88%	53.30	57.50	53.20	57.50	57.50	10.72	5,600
7/2/2010	-0.90 / -1.55%	57.00	57.00	57.00	57.00	57.00	10.62	1,000
7/1/2010	-1.50 / -2.53%	58.00	58.00	55.50	57.90	57.90	10.79	7,000
6/30/2010	+2.60 / +4.58%	58.50	59.40	58.50	59.40	59.40	11.07	4,000
6/29/2010	-3.00 / -5.02%	56.80	56.80	56.80	56.80	56.80	10.59	900

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	19,000	14.30	-0.69%
ACE	2,200	35.10	-3.84%
ADP	4,900	29.05	0.00%
BCC	36,700	7.40	-1.33%
BDT	23,300	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	35,800	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%