|
Closing price on 8/6/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
100 |
| Split-adjusted Price |
11.40 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
8/5/2024
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.60
|
10.80
|
11.01
|
10.80
|
7,900
|
|
|
8/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/1/2024
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
7/31/2024
|
-1.00 / -8.40%
|
11.20
|
11.90
|
10.90
|
10.90
|
11.01
|
10.90
|
2,200
|
|
|
7/30/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/29/2024
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
7/25/2024
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
7/24/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.02
|
11.00
|
6,100
|
|
|
7/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.07
|
11.00
|
2,100
|
|
|
7/22/2024
|
-0.30 / -2.65%
|
12.40
|
12.40
|
11.00
|
11.00
|
11.70
|
11.00
|
200
|
|
|
7/19/2024
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
7/18/2024
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/16/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/15/2024
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
7/12/2024
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
7/11/2024
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
7/10/2024
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
14,000
|
|
|
7/9/2024
|
-0.50 / -4.27%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.56
|
11.20
|
900
|
|
|
7/8/2024
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
11.70
|
300
|
|
|
7/5/2024
|
+0.90 / +8.11%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
12.00
|
600
|
|
|
7/4/2024
|
-0.30 / -2.63%
|
12.50
|
12.50
|
11.10
|
11.10
|
12.05
|
11.10
|
1,200
|
|
|
7/3/2024
|
-1.00 / -8.06%
|
13.60
|
13.60
|
11.40
|
11.40
|
13.10
|
11.40
|
500
|
|
|
7/2/2024
|
-1.10 / -8.15%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.37
|
12.40
|
1,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.43
|
13.50
|
800
|
|
|
6/28/2024
|
+1.00 / +8.00%
|
12.40
|
13.50
|
12.40
|
13.50
|
13.13
|
13.50
|
23,900
|
|
|
6/27/2024
|
+0.70 / +5.93%
|
11.80
|
12.50
|
11.10
|
12.50
|
12.10
|
12.50
|
35,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|