|
Closing price on 8/6/2013
|
|
| Open |
11.70 |
| High |
14.10 |
| Low |
11.70 |
| Volume |
8,100 |
| Split-adjusted Price |
3.11 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2013
|
+1.20 / +9.30%
|
11.70
|
14.10
|
11.70
|
14.10
|
14.10
|
3.11
|
8,100
|
|
|
8/5/2013
|
-1.40 / -9.79%
|
15.60
|
15.60
|
12.90
|
12.90
|
12.90
|
2.85
|
200
|
|
|
8/2/2013
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
3.16
|
1,700
|
|
|
8/1/2013
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.87
|
1,000
|
|
|
7/31/2013
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.18
|
100
|
|
|
7/30/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.51
|
0
|
|
|
7/29/2013
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.51
|
5,000
|
|
|
7/26/2013
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.53
|
6,000
|
|
|
7/25/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
19
|
|
|
7/18/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/17/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/16/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/15/2013
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
100
|
|
|
7/12/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.31
|
0
|
|
|
7/11/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.31
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.31
|
55,000
|
|
|
7/9/2013
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.31
|
100
|
|
|
7/8/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.05
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.05
|
30,097
|
|
|
7/4/2013
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.05
|
1,100
|
|
|
7/3/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.98
|
0
|
|
|
7/2/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.98
|
35,000
|
|
|
7/1/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.98
|
0
|
|
|
6/28/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.98
|
200
|
|
|
6/27/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.98
|
5,200
|
|
|
6/26/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.98
|
66,397
|
|
|