|
Closing price on 8/4/2023
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.70 |
| Volume |
6,000 |
| Split-adjusted Price |
14.70 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2023
|
-1.40 / -8.70%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.96
|
14.70
|
6,000
|
|
|
8/3/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
8/2/2023
|
-0.30 / -1.82%
|
15.20
|
16.20
|
14.90
|
16.20
|
15.99
|
16.20
|
15,500
|
|
|
8/1/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/25/2023
|
+0.90 / +5.77%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.63
|
16.50
|
300
|
|
|
7/24/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.60
|
15.60
|
15.93
|
15.60
|
400
|
|
|
7/21/2023
|
-1.50 / -8.77%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
7/20/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
7/19/2023
|
+0.10 / +0.59%
|
15.70
|
17.10
|
15.70
|
17.10
|
16.33
|
17.10
|
2,900
|
|
|
7/18/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
7/17/2023
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
7/14/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
7/13/2023
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
7/12/2023
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14,700
|
|
|
7/11/2023
|
-0.50 / -2.87%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
16.90
|
200
|
|
|
7/10/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
7/6/2023
|
-1.80 / -9.38%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.40
|
17.40
|
10,000
|
|
|
7/5/2023
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
7/3/2023
|
-1.90 / -9.79%
|
19.40
|
19.40
|
17.50
|
17.50
|
18.02
|
17.50
|
2,200
|
|
|
6/30/2023
|
+1.10 / +6.01%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5,400
|
|
|
6/29/2023
|
+0.40 / +2.23%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
300
|
|
|
6/28/2023
|
+1.00 / +5.92%
|
16.70
|
17.90
|
16.70
|
17.90
|
17.45
|
17.90
|
800
|
|
|
6/27/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|