Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.00	13.93	5,304
8/3/2015	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	13.57	12,970
7/31/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	4,900
7/30/2015	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.96	13.57	16,684
7/29/2015	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.89	13.57	6,500
7/28/2015	0.00 / 0.00%	34.00	34.00	33.20	34.00	34.00	13.57	191,171
7/27/2015	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.01	13.57	5,600
7/24/2015	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.00	13.61	1,210
7/23/2015	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	13.57	28,600
7/22/2015	-0.20 / -0.59%	33.00	33.80	33.00	33.80	33.00	13.49	560
7/21/2015	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	13.57	400
7/20/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	13.89	0
7/17/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	13.89	0
7/16/2015	+0.80 / +2.35%	33.50	34.80	33.00	34.80	33.10	13.89	4,013
7/15/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.57	7,100
7/14/2015	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	13.57	1,738
7/13/2015	-0.60 / -1.74%	33.80	33.80	33.80	33.80	33.80	13.49	710
7/10/2015	+0.60 / +1.78%	33.70	34.40	33.70	34.40	33.70	13.73	2,100
7/9/2015	+0.80 / +2.42%	33.00	34.00	33.00	33.80	33.28	13.49	3,899
7/8/2015	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.00	13.17	49,482
7/7/2015	-0.60 / -1.73%	35.00	35.00	33.20	34.00	33.81	13.57	7,943
7/6/2015	-0.30 / -0.86%	38.20	38.20	33.00	34.60	33.94	13.81	9,202
7/3/2015	+1.40 / +4.18%	34.00	36.80	33.90	34.90	34.34	13.93	7,200
7/2/2015	0.00 / 0.00%	33.40	33.50	33.40	33.50	33.50	13.37	2,300
7/1/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.37	3,000
6/30/2015	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.27	13.37	3,700
6/29/2015	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.07	13.17	8,170
6/26/2015	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.50	13.57	5,100
6/25/2015	0.00 / 0.00%	33.10	34.00	33.10	33.50	33.18	13.37	6,100
6/24/2015	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.30	13.37	2,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%